| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
293
|
326
|
-33
|
51.40
|
|
2026-06-03
|
317
|
343
|
-26
|
53.00
|
|
2026-06-02
|
625
|
567
|
58
|
54.50
|
|
2026-06-01
|
797
|
824
|
-27
|
57.20
|
|
2026-05-29
|
699
|
603
|
96
|
57.90
|
|
2026-05-28
|
1428
|
1377
|
51
|
55.90
|
|
2026-05-25
|
831
|
666
|
165
|
57.10
|
|
2026-05-22
|
448
|
423
|
25
|
54.40
|
|
2026-05-20
|
350
|
191
|
159
|
49.85
|
|
2026-05-19
|
208
|
168
|
40
|
48.65
|
|
2026-05-18
|
382
|
361
|
21
|
49.65
|
|
2026-05-15
|
196
|
239
|
-43
|
47.90
|
|
2026-05-13
|
322
|
399
|
-77
|
48.60
|
|
2026-05-05
|
368
|
289
|
79
|
50.50
|
|
2026-05-04
|
93
|
41
|
52
|
47.75
|
|
2026-04-30
|
165
|
186
|
-21
|
47.00
|
|
2026-04-28
|
161
|
189
|
-28
|
47.70
|
|
2026-04-23
|
909
|
1129
|
-220
|
48.60
|
|
2026-04-21
|
224
|
269
|
-45
|
50.30
|
|
2026-04-17
|
279
|
182
|
97
|
50.90
|
|
2026-04-14
|
90
|
56
|
34
|
45.70
|
|
2026-04-08
|
187
|
142
|
45
|
45.15
|
|
2026-04-02
|
122
|
183
|
-61
|
43.25
|
|
2026-04-01
|
131
|
116
|
15
|
43.45
|
|
2026-03-30
|
157
|
125
|
32
|
45.50
|
|
2026-03-27
|
195
|
216
|
-21
|
47.00
|
|
2026-03-25
|
480
|
447
|
33
|
48.80
|
|
2026-03-24
|
651
|
688
|
-37
|
46.05
|
|
2026-03-23
|
299
|
245
|
54
|
46.00
|
|
2026-03-20
|
776
|
875
|
-99
|
50.60
|
|
2026-03-19
|
2843
|
2656
|
187
|
53.50
|
|
2026-03-18
|
495
|
413
|
82
|
56.10
|
|
2026-03-16
|
0
|
13
|
-13
|
50.60
|
|
2026-03-12
|
70
|
39
|
31
|
49.50
|
|
2026-03-10
|
11
|
145
|
-134
|
44.40
|
|
2026-03-09
|
46
|
0
|
46
|
47.55
|
|
2026-03-06
|
11
|
41
|
-30
|
52.80
|
|
2026-03-04
|
16
|
80
|
-64
|
48.65
|
|
2026-03-02
|
899
|
1246
|
-347
|
54.10
|
|
2026-02-25
|
270
|
335
|
-65
|
44.75
|
|
2026-02-24
|
653
|
316
|
337
|
40.70
|
|
2026-02-11
|
61
|
31
|
30
|
33.65
|
|
2026-02-09
|
37
|
242
|
-205
|
34.75
|
|
2026-02-06
|
96
|
120
|
-24
|
35.50
|
|
2026-02-05
|
27
|
51
|
-24
|
37.00
|
|
2026-02-03
|
94
|
51
|
43
|
38.45
|
|
2026-01-30
|
127
|
179
|
-52
|
39.00
|
|
2026-01-29
|
161
|
309
|
-148
|
40.00
|
|
2026-01-28
|
193
|
268
|
-75
|
42.40
|
|
2026-01-27
|
88
|
65
|
23
|
41.85
|
|
2026-01-26
|
64
|
49
|
15
|
40.15
|
|
2026-01-23
|
86
|
141
|
-55
|
40.10
|
|
2026-01-21
|
137
|
98
|
39
|
41.90
|
|
2026-01-20
|
88
|
124
|
-36
|
41.55
|
|
2026-01-14
|
107
|
85
|
22
|
38.80
|
|
2026-01-09
|
29
|
43
|
-14
|
36.95
|
|
2026-01-08
|
122
|
163
|
-41
|
37.15
|
|
2026-01-07
|
148
|
201
|
-53
|
38.95
|
|
2026-01-05
|
27
|
53
|
-26
|
35.45
|
|
2025-12-30
|
26
|
15
|
11
|
36.05
|
|
2025-12-29
|
44
|
9
|
35
|
36.15
|
|
2025-12-23
|
158
|
78
|
80
|
37.30
|
|
2025-12-22
|
37
|
10
|
27
|
35.75
|
|
2025-12-17
|
12
|
27
|
-15
|
33.95
|
|
2025-12-15
|
75
|
20
|
55
|
36.60
|
|
2025-12-08
|
11
|
4
|
7
|
36.45
|
|
2025-12-05
|
10
|
6
|
4
|
35.40
|
|
2025-12-02
|
5
|
15
|
-10
|
35.85
|
|
2025-11-28
|
31
|
15
|
16
|
36.65
|
|
2025-11-27
|
8
|
22
|
-14
|
35.45
|
|
2025-11-24
|
14
|
9
|
5
|
33.55
|
|
2025-11-21
|
27
|
41
|
-14
|
33.15
|
|
2025-11-20
|
10
|
33
|
-23
|
34.50
|
|
2025-11-18
|
26
|
85
|
-59
|
34.20
|
|
2025-11-14
|
14
|
36
|
-22
|
35.05
|
|
2025-11-13
|
34
|
26
|
8
|
36.10
|
|
2025-11-12
|
3
|
14
|
-11
|
36.90
|
|
2025-11-10
|
46
|
30
|
16
|
36.15
|
|
2025-11-06
|
75
|
39
|
36
|
36.20
|
|
2025-11-05
|
82
|
63
|
19
|
36.10
|
|
2025-11-04
|
31
|
68
|
-37
|
36.55
|
|
2025-10-31
|
20
|
53
|
-33
|
38.50
|
|
2025-10-28
|
24
|
45
|
-21
|
39.40
|
|
2025-10-27
|
154
|
71
|
83
|
40.45
|
|
2025-10-15
|
32
|
109
|
-77
|
38.85
|
|
2025-10-14
|
60
|
97
|
-37
|
39.25
|
|
2025-10-13
|
152
|
162
|
-10
|
39.60
|
|
2025-10-09
|
177
|
86
|
91
|
40.75
|
|
2025-10-07
|
79
|
55
|
24
|
40.35
|
|
2025-10-03
|
53
|
73
|
-20
|
39.05
|
|
2025-10-01
|
58
|
27
|
31
|
40.45
|
|
2025-09-30
|
18
|
36
|
-18
|
40.25
|
|
2025-09-26
|
81
|
156
|
-75
|
39.70
|
|
2025-09-24
|
84
|
73
|
11
|
40.80
|
|
2025-09-22
|
128
|
84
|
44
|
41.50
|
|
2025-09-19
|
243
|
61
|
182
|
41.35
|
|
2025-09-18
|
186
|
123
|
63
|
42.35
|
|
2025-09-17
|
499
|
707
|
-208
|
41.00
|
|
2025-09-16
|
75
|
36
|
39
|
42.90
|
|
2025-09-10
|
61
|
25
|
36
|
41.25
|
|
2025-09-09
|
33
|
52
|
-19
|
40.65
|
|
2025-09-05
|
234
|
128
|
106
|
41.85
|
|
2025-09-04
|
128
|
187
|
-59
|
40.20
|
|
2025-09-03
|
95
|
119
|
-24
|
40.95
|
|
2025-09-02
|
156
|
221
|
-65
|
40.25
|
|
2025-09-01
|
237
|
206
|
31
|
40.70
|
|
2025-08-29
|
329
|
251
|
78
|
42.25
|
|
2025-08-27
|
1177
|
1478
|
-301
|
42.95
|
|
2025-08-26
|
625
|
308
|
317
|
42.40
|
|
2025-08-21
|
128
|
95
|
33
|
38.40
|
|
2025-08-15
|
1408
|
1516
|
-108
|
40.45
|
|
2025-08-14
|
831
|
638
|
193
|
39.60
|
|
2025-08-13
|
476
|
302
|
174
|
36.00
|
|
2025-08-11
|
40
|
23
|
17
|
32.30
|
|
2025-08-08
|
57
|
45
|
12
|
31.85
|
|
2025-08-07
|
34
|
22
|
12
|
32.25
|
|
2025-08-06
|
93
|
34
|
59
|
32.40
|
|
2025-08-05
|
18
|
34
|
-16
|
32.40
|
|
2025-08-04
|
130
|
94
|
36
|
32.30
|
|
2025-08-01
|
93
|
157
|
-64
|
32.15
|
|
2025-07-31
|
110
|
52
|
58
|
31.15
|
|
2025-07-30
|
47
|
28
|
19
|
31.80
|
|
2025-07-29
|
204
|
280
|
-76
|
31.85
|
|
2025-07-25
|
48
|
82
|
-34
|
31.80
|
|
2025-07-24
|
114
|
84
|
30
|
32.45
|
|
2025-07-23
|
70
|
46
|
24
|
31.50
|
|
2025-07-22
|
166
|
206
|
-40
|
31.40
|
|
2025-07-21
|
150
|
193
|
-43
|
32.80
|
|
2025-07-10
|
24
|
46
|
-22
|
27.10
|
|
2025-07-04
|
43
|
61
|
-18
|
28.30
|
|
2025-07-03
|
82
|
61
|
21
|
29.65
|
|
2025-06-30
|
97
|
211
|
-114
|
28.70
|
|
2025-06-26
|
654
|
698
|
-44
|
32.35
|
|
2025-06-25
|
460
|
419
|
41
|
32.35
|
|
2025-06-19
|
1
|
29
|
-28
|
29.10
|
|
2025-06-18
|
6
|
49
|
-43
|
29.75
|
|
2025-06-17
|
42
|
20
|
22
|
29.80
|
|
2025-06-13
|
9
|
24
|
-15
|
29.35
|
|
2025-06-10
|
26
|
16
|
10
|
30.20
|
|
2025-06-02
|
25
|
38
|
-13
|
27.55
|
|
2025-05-29
|
16
|
10
|
6
|
29.30
|
|
2025-05-27
|
13
|
25
|
-12
|
29.25
|
|
2025-05-26
|
27
|
43
|
-16
|
29.90
|
|
2025-05-22
|
7
|
14
|
-7
|
30.70
|
|
2025-05-14
|
44
|
20
|
24
|
32.35
|
|
2025-05-12
|
25
|
13
|
12
|
30.95
|
|
2025-05-09
|
11
|
38
|
-27
|
29.80
|
|
2025-05-07
|
8
|
17
|
-9
|
29.55
|
|
2025-05-06
|
11
|
20
|
-9
|
29.55
|
|
2025-04-30
|
3
|
20
|
-17
|
31.00
|
|
2025-04-22
|
19
|
30
|
-11
|
28.35
|
|
2025-04-17
|
20
|
8
|
12
|
31.15
|
|
2025-04-16
|
9
|
31
|
-22
|
30.85
|
|
2025-04-14
|
47
|
109
|
-62
|
31.05
|
|
2025-04-11
|
138
|
96
|
42
|
30.35
|
|
2025-04-08
|
24
|
0
|
24
|
32.00
|
|
2025-04-07
|
5
|
0
|
5
|
35.55
|
|
2025-04-02
|
41
|
13
|
28
|
39.50
|
|
2025-04-01
|
24
|
17
|
7
|
39.45
|
|
2025-03-28
|
20
|
10
|
10
|
40.30
|
|
2025-03-24
|
8
|
46
|
-38
|
43.10
|
|
2025-03-20
|
57
|
17
|
40
|
45.05
|
|
2025-03-11
|
48
|
61
|
-13
|
46.40
|
|
2025-03-05
|
14
|
43
|
-29
|
47.30
|
|
2025-03-03
|
69
|
203
|
-134
|
44.95
|
|
2025-02-27
|
145
|
38
|
107
|
47.25
|
|
2025-02-26
|
15
|
52
|
-37
|
47.70
|
|
2025-02-25
|
30
|
43
|
-13
|
48.15
|
|
2025-02-24
|
15
|
81
|
-66
|
48.65
|
|
2025-02-21
|
134
|
91
|
43
|
49.05
|
|
2025-02-19
|
21
|
97
|
-76
|
48.15
|
|
2025-02-18
|
9
|
209
|
-200
|
47.35
|
|
2025-02-17
|
15
|
90
|
-75
|
47.75
|
|
2025-02-11
|
7
|
11
|
-4
|
46.65
|
|
2025-02-10
|
12
|
27
|
-15
|
47.25
|
|
2025-02-04
|
4
|
7
|
-3
|
47.00
|
|
2025-01-22
|
9
|
5
|
4
|
49.05
|
|
2025-01-16
|
16
|
5
|
11
|
46.45
|
|
2025-01-08
|
5
|
20
|
-15
|
47.95
|
|
2025-01-02
|
9
|
26
|
-17
|
48.20
|
|
2024-12-25
|
7
|
1
|
6
|
50.40
|
|
2024-12-23
|
23
|
18
|
5
|
49.50
|
|
2024-12-20
|
22
|
12
|
10
|
48.90
|
|
2024-11-25
|
17
|
5
|
12
|
57.00
|
|
2024-11-21
|
8
|
14
|
-6
|
54.40
|
|
2024-11-19
|
16
|
5
|
11
|
55.20
|
|
2024-11-18
|
14
|
8
|
6
|
55.20
|
|
2024-11-14
|
8
|
14
|
-6
|
55.20
|
|
2024-11-13
|
9
|
20
|
-11
|
56.00
|
|
2024-11-12
|
16
|
24
|
-8
|
55.70
|
|
2024-11-06
|
21
|
61
|
-40
|
55.40
|
|
2024-10-28
|
28
|
40
|
-12
|
56.60
|
|
2024-10-25
|
14
|
42
|
-28
|
57.30
|
|
2024-10-24
|
30
|
49
|
-19
|
57.80
|
|
2024-10-23
|
21
|
30
|
-9
|
58.10
|
|
2024-10-17
|
15
|
23
|
-8
|
58.00
|
|
2024-10-14
|
10
|
17
|
-7
|
58.50
|
|
2024-10-11
|
21
|
1
|
20
|
58.70
|
|
2024-10-09
|
19
|
30
|
-11
|
58.70
|
|
2024-10-04
|
10
|
25
|
-15
|
58.90
|
|
2024-10-01
|
33
|
71
|
-38
|
59.10
|
|
2024-09-30
|
3
|
34
|
-31
|
58.30
|
|
2024-09-25
|
30
|
22
|
8
|
58.10
|
|
2024-09-18
|
3
|
10
|
-7
|
56.30
|
|
2024-09-13
|
9
|
18
|
-9
|
56.50
|
|
2024-09-09
|
7
|
25
|
-18
|
58.50
|
|
2024-09-06
|
16
|
30
|
-14
|
58.40
|
|
2024-09-05
|
24
|
46
|
-22
|
58.30
|
|
2024-09-04
|
76
|
118
|
-42
|
58.70
|
|
2024-08-30
|
30
|
5
|
25
|
64.60
|
|
2024-08-29
|
2
|
14
|
-12
|
63.50
|
|
2024-08-28
|
1
|
11
|
-10
|
63.40
|
|
2024-08-23
|
5
|
14
|
-9
|
63.10
|
|
2024-08-22
|
4
|
20
|
-16
|
63.50
|
|
2024-08-21
|
151
|
8
|
143
|
63.20
|
|
2024-08-15
|
35
|
52
|
-17
|
62.90
|
|
2024-08-09
|
21
|
56
|
-35
|
61.40
|
|
2024-08-08
|
87
|
120
|
-33
|
60.20
|
|
2024-08-07
|
143
|
167
|
-24
|
63.20
|
|
2024-08-05
|
58
|
194
|
-136
|
62.80
|
|
2024-08-02
|
36
|
345
|
-309
|
69.70
|
|
2024-07-30
|
13
|
27
|
-14
|
71.50
|
|
2024-07-26
|
39
|
75
|
-36
|
72.70
|
|
2024-07-23
|
19
|
80
|
-61
|
73.10
|
|
2024-07-17
|
53
|
149
|
-96
|
81.10
|
|
2024-07-11
|
346
|
281
|
65
|
83.60
|
|
2024-07-10
|
3
|
38
|
-35
|
78.70
|
|
2024-07-04
|
509
|
299
|
210
|
80.20
|
|
2024-07-02
|
21
|
9
|
12
|
76.60
|
|
2024-06-26
|
72
|
122
|
-50
|
76.60
|
|
2024-06-25
|
495
|
180
|
315
|
78.60
|
|
2024-06-24
|
120
|
383
|
-263
|
78.30
|
|
2024-06-21
|
467
|
579
|
-112
|
80.50
|
|
2024-06-20
|
346
|
79
|
267
|
80.20
|
|
2024-06-19
|
9
|
96
|
-87
|
73.00
|
|
2024-06-18
|
5
|
26
|
-21
|
73.60
|
|
2024-06-14
|
48
|
85
|
-37
|
72.90
|
|
2024-06-13
|
52
|
34
|
18
|
74.40
|
|
2024-06-12
|
23
|
71
|
-48
|
73.50
|
|
2024-06-07
|
280
|
16
|
264
|
73.30
|
| 合計 | 36029 | 36873 | -844 | |