| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
225
|
245
|
-20
|
35.65
|
|
2026-06-04
|
403
|
536
|
-133
|
37.10
|
|
2026-06-03
|
684
|
480
|
204
|
37.10
|
|
2026-06-02
|
774
|
983
|
-209
|
35.30
|
|
2026-06-01
|
212
|
399
|
-187
|
36.60
|
|
2026-05-28
|
985
|
849
|
136
|
38.10
|
|
2026-05-27
|
1072
|
1207
|
-135
|
40.10
|
|
2026-05-26
|
454
|
617
|
-163
|
39.00
|
|
2026-05-25
|
1082
|
1339
|
-257
|
39.70
|
|
2026-05-22
|
1224
|
650
|
574
|
38.65
|
|
2026-05-20
|
1052
|
206
|
846
|
34.45
|
|
2026-05-18
|
548
|
481
|
67
|
34.90
|
|
2026-05-15
|
385
|
647
|
-262
|
34.80
|
|
2026-05-14
|
422
|
298
|
124
|
36.35
|
|
2026-05-13
|
501
|
548
|
-47
|
36.00
|
|
2026-05-12
|
324
|
351
|
-27
|
38.05
|
|
2026-05-11
|
518
|
628
|
-110
|
37.35
|
|
2026-05-05
|
2279
|
2760
|
-481
|
41.70
|
|
2026-05-04
|
1114
|
1224
|
-110
|
40.05
|
|
2026-04-24
|
970
|
1158
|
-188
|
36.85
|
|
2026-04-23
|
2489
|
2271
|
218
|
39.15
|
|
2026-04-22
|
1938
|
1723
|
215
|
42.95
|
|
2026-04-21
|
23
|
0
|
23
|
39.05
|
|
2026-04-15
|
156
|
86
|
70
|
29.35
|
|
2026-04-13
|
261
|
224
|
37
|
28.70
|
|
2026-04-10
|
205
|
282
|
-77
|
28.25
|
|
2026-04-07
|
283
|
225
|
58
|
27.55
|
|
2026-04-02
|
84
|
47
|
37
|
25.70
|
|
2026-03-26
|
90
|
175
|
-85
|
27.80
|
|
2026-03-19
|
208
|
316
|
-108
|
28.55
|
|
2026-03-18
|
892
|
417
|
475
|
28.80
|
|
2026-03-12
|
102
|
82
|
20
|
26.50
|
|
2026-03-09
|
102
|
144
|
-42
|
24.55
|
|
2026-03-06
|
115
|
106
|
9
|
25.95
|
|
2026-03-04
|
202
|
228
|
-26
|
24.25
|
|
2026-03-02
|
82
|
104
|
-22
|
26.90
|
|
2026-02-25
|
98
|
181
|
-83
|
26.80
|
|
2026-02-24
|
154
|
111
|
43
|
27.50
|
|
2026-02-23
|
159
|
135
|
24
|
26.25
|
|
2026-02-11
|
99
|
60
|
39
|
24.65
|
|
2026-02-05
|
29
|
53
|
-24
|
25.55
|
|
2026-02-03
|
130
|
110
|
20
|
25.35
|
|
2026-02-02
|
106
|
128
|
-22
|
24.65
|
|
2026-01-29
|
155
|
321
|
-166
|
25.80
|
|
2026-01-23
|
85
|
130
|
-45
|
27.40
|
|
2026-01-22
|
122
|
296
|
-174
|
27.75
|
|
2026-01-20
|
317
|
206
|
111
|
29.05
|
|
2026-01-19
|
239
|
144
|
95
|
28.65
|
|
2026-01-12
|
161
|
115
|
46
|
27.75
|
|
2026-01-02
|
61
|
36
|
25
|
26.30
|
|
2025-12-31
|
33
|
124
|
-91
|
26.10
|
|
2025-12-29
|
38
|
72
|
-34
|
26.40
|
|
2025-12-18
|
55
|
91
|
-36
|
26.55
|
|
2025-12-17
|
247
|
869
|
-622
|
27.45
|
|
2025-12-15
|
121
|
188
|
-67
|
28.00
|
|
2025-12-12
|
113
|
165
|
-52
|
27.70
|
|
2025-11-28
|
88
|
51
|
37
|
25.50
|
|
2025-11-25
|
68
|
40
|
28
|
23.55
|
|
2025-11-20
|
38
|
22
|
16
|
24.30
|
|
2025-11-19
|
29
|
45
|
-16
|
23.20
|
|
2025-11-18
|
48
|
81
|
-33
|
23.85
|
|
2025-11-17
|
57
|
46
|
11
|
24.90
|
|
2025-11-11
|
182
|
115
|
67
|
26.25
|
|
2025-11-06
|
33
|
16
|
17
|
24.05
|
|
2025-11-05
|
80
|
90
|
-10
|
23.95
|
|
2025-10-30
|
53
|
115
|
-62
|
24.85
|
|
2025-10-28
|
67
|
96
|
-29
|
26.55
|
|
2025-10-23
|
101
|
85
|
16
|
27.35
|
|
2025-10-21
|
594
|
696
|
-102
|
27.55
|
|
2025-10-17
|
15
|
60
|
-45
|
25.45
|
|
2025-10-16
|
83
|
40
|
43
|
25.85
|
|
2025-10-15
|
73
|
55
|
18
|
25.50
|
|
2025-10-13
|
185
|
138
|
47
|
25.65
|
|
2025-10-07
|
133
|
39
|
94
|
26.60
|
|
2025-10-03
|
250
|
296
|
-46
|
26.15
|
|
2025-10-02
|
150
|
100
|
50
|
26.70
|
|
2025-09-30
|
157
|
106
|
51
|
27.45
|
|
2025-09-26
|
191
|
235
|
-44
|
27.25
|
|
2025-09-25
|
485
|
232
|
253
|
27.85
|
|
2025-09-24
|
710
|
770
|
-60
|
28.60
|
|
2025-09-22
|
575
|
661
|
-86
|
28.15
|
|
2025-09-19
|
2557
|
2797
|
-240
|
29.00
|
|
2025-09-16
|
1967
|
2196
|
-229
|
28.20
|
|
2025-09-15
|
392
|
208
|
184
|
27.25
|
|
2025-09-11
|
86
|
171
|
-85
|
22.55
|
|
2025-09-10
|
106
|
165
|
-59
|
23.25
|
|
2025-09-08
|
41
|
77
|
-36
|
23.25
|
|
2025-09-05
|
102
|
165
|
-63
|
22.85
|
|
2025-09-04
|
267
|
295
|
-28
|
23.45
|
|
2025-09-03
|
146
|
113
|
33
|
22.95
|
|
2025-09-02
|
72
|
49
|
23
|
22.00
|
|
2025-09-01
|
91
|
60
|
31
|
22.15
|
|
2025-08-25
|
184
|
57
|
127
|
22.65
|
|
2025-08-21
|
55
|
29
|
26
|
22.50
|
|
2025-08-20
|
45
|
65
|
-20
|
21.60
|
|
2025-08-19
|
67
|
46
|
21
|
22.20
|
|
2025-08-18
|
60
|
125
|
-65
|
22.35
|
|
2025-08-15
|
21
|
43
|
-22
|
22.05
|
|
2025-08-14
|
101
|
38
|
63
|
21.85
|
|
2025-08-13
|
26
|
68
|
-42
|
21.50
|
|
2025-08-12
|
47
|
33
|
14
|
21.40
|
|
2025-08-08
|
43
|
20
|
23
|
20.35
|
|
2025-08-07
|
117
|
19
|
98
|
20.75
|
|
2025-08-06
|
37
|
30
|
7
|
20.30
|
|
2025-08-05
|
64
|
27
|
37
|
20.60
|
|
2025-08-04
|
138
|
27
|
111
|
20.20
|
|
2025-08-01
|
97
|
42
|
55
|
20.20
|
|
2025-07-30
|
112
|
50
|
62
|
20.40
|
|
2025-07-29
|
53
|
23
|
30
|
20.35
|
|
2025-07-28
|
36
|
16
|
20
|
20.45
|
|
2025-07-25
|
42
|
136
|
-94
|
20.50
|
|
2025-07-24
|
69
|
146
|
-77
|
20.95
|
|
2025-07-23
|
78
|
24
|
54
|
20.45
|
|
2025-07-22
|
93
|
120
|
-27
|
20.00
|
|
2025-07-21
|
36
|
135
|
-99
|
21.15
|
|
2025-07-18
|
241
|
404
|
-163
|
21.85
|
|
2025-07-17
|
356
|
280
|
76
|
22.10
|
|
2025-07-16
|
103
|
40
|
63
|
20.10
|
|
2025-07-11
|
31
|
14
|
17
|
19.85
|
|
2025-07-10
|
35
|
48
|
-13
|
19.50
|
|
2025-07-08
|
95
|
28
|
67
|
19.75
|
|
2025-07-07
|
63
|
19
|
44
|
20.20
|
|
2025-07-04
|
27
|
111
|
-84
|
20.50
|
|
2025-07-03
|
372
|
85
|
287
|
21.65
|
|
2025-06-30
|
76
|
235
|
-159
|
21.10
|
|
2025-06-26
|
229
|
208
|
21
|
21.00
|
|
2025-06-25
|
324
|
484
|
-160
|
20.15
|
|
2025-06-24
|
208
|
184
|
24
|
20.50
|
|
2025-06-19
|
10
|
48
|
-38
|
19.30
|
|
2025-06-18
|
34
|
116
|
-82
|
20.25
|
|
2025-06-17
|
3
|
54
|
-51
|
20.05
|
|
2025-06-16
|
46
|
27
|
19
|
20.25
|
|
2025-06-13
|
15
|
94
|
-79
|
19.75
|
|
2025-06-12
|
17
|
6
|
11
|
20.50
|
|
2025-06-11
|
39
|
23
|
16
|
20.70
|
|
2025-06-10
|
60
|
26
|
34
|
20.40
|
|
2025-06-09
|
24
|
69
|
-45
|
20.10
|
|
2025-06-06
|
17
|
43
|
-26
|
20.10
|
|
2025-06-04
|
75
|
16
|
59
|
19.75
|
|
2025-06-03
|
15
|
22
|
-7
|
19.20
|
|
2025-05-29
|
14
|
5
|
9
|
20.15
|
|
2025-05-27
|
2
|
32
|
-30
|
20.40
|
|
2025-05-23
|
5
|
13
|
-8
|
21.10
|
|
2025-05-21
|
44
|
107
|
-63
|
22.00
|
|
2025-05-20
|
18
|
38
|
-20
|
21.30
|
|
2025-05-16
|
45
|
8
|
37
|
22.15
|
|
2025-05-15
|
24
|
16
|
8
|
22.20
|
|
2025-05-14
|
40
|
8
|
32
|
22.45
|
|
2025-05-12
|
44
|
11
|
33
|
22.00
|
|
2025-05-09
|
24
|
3
|
21
|
21.50
|
|
2025-05-07
|
2
|
25
|
-23
|
20.80
|
|
2025-05-06
|
11
|
32
|
-21
|
20.95
|
|
2025-05-05
|
12
|
32
|
-20
|
21.00
|
|
2025-04-30
|
8
|
18
|
-10
|
21.70
|
|
2025-04-29
|
17
|
7
|
10
|
22.00
|
|
2025-04-28
|
16
|
7
|
9
|
21.40
|
|
2025-04-25
|
37
|
19
|
18
|
21.30
|
|
2025-04-23
|
14
|
40
|
-26
|
20.90
|
|
2025-04-16
|
16
|
99
|
-83
|
20.50
|
|
2025-04-15
|
1
|
19
|
-18
|
21.00
|
|
2025-04-14
|
18
|
84
|
-66
|
20.45
|
|
2025-04-02
|
92
|
23
|
69
|
24.10
|
|
2025-03-20
|
82
|
62
|
20
|
25.90
|
|
2025-03-10
|
26
|
18
|
8
|
26.70
|
|
2025-03-05
|
22
|
74
|
-52
|
27.45
|
|
2025-02-27
|
50
|
65
|
-15
|
28.15
|
|
2025-02-26
|
31
|
120
|
-89
|
29.10
|
|
2025-02-19
|
1262
|
1442
|
-180
|
32.55
|
|
2025-02-18
|
310
|
402
|
-92
|
29.60
|
|
2025-02-17
|
8
|
135
|
-127
|
26.95
|
|
2025-02-10
|
11
|
26
|
-15
|
26.75
|
|
2025-01-22
|
11
|
26
|
-15
|
27.15
|
|
2025-01-16
|
42
|
27
|
15
|
27.05
|
|
2025-01-13
|
147
|
369
|
-222
|
25.30
|
|
2025-01-06
|
42
|
19
|
23
|
29.00
|
|
2025-01-03
|
6
|
94
|
-88
|
28.50
|
|
2025-01-02
|
41
|
69
|
-28
|
29.00
|
|
2024-12-26
|
62
|
182
|
-120
|
30.60
|
|
2024-12-24
|
45
|
111
|
-66
|
29.85
|
|
2024-12-19
|
8
|
18
|
-10
|
28.45
|
|
2024-12-18
|
205
|
40
|
165
|
28.60
|
|
2024-12-12
|
21
|
15
|
6
|
29.90
|
|
2024-11-25
|
22
|
6
|
16
|
32.50
|
|
2024-11-20
|
29
|
19
|
10
|
30.70
|
|
2024-11-19
|
27
|
15
|
12
|
31.00
|
|
2024-11-13
|
7
|
24
|
-17
|
32.05
|
|
2024-11-11
|
24
|
108
|
-84
|
33.55
|
|
2024-11-04
|
6
|
23
|
-17
|
35.35
|
|
2024-10-23
|
24
|
44
|
-20
|
37.25
|
|
2024-10-16
|
31
|
17
|
14
|
35.90
|
|
2024-10-09
|
7
|
20
|
-13
|
36.50
|
|
2024-10-04
|
14
|
24
|
-10
|
37.25
|
|
2024-09-26
|
46
|
34
|
12
|
37.25
|
|
2024-09-25
|
36
|
12
|
24
|
37.40
|
|
2024-09-23
|
29
|
8
|
21
|
37.00
|
|
2024-09-13
|
83
|
43
|
40
|
35.15
|
|
2024-09-12
|
47
|
16
|
31
|
34.60
|
|
2024-09-06
|
32
|
65
|
-33
|
34.85
|
|
2024-09-05
|
24
|
57
|
-33
|
35.00
|
|
2024-09-04
|
105
|
825
|
-720
|
35.05
|
|
2024-09-03
|
37
|
744
|
-707
|
37.75
|
|
2024-09-02
|
10
|
26
|
-16
|
39.35
|
|
2024-08-30
|
215
|
261
|
-46
|
39.55
|
|
2024-08-29
|
237
|
282
|
-45
|
40.00
|
|
2024-08-27
|
17
|
29
|
-12
|
38.40
|
|
2024-08-26
|
148
|
198
|
-50
|
37.70
|
|
2024-08-21
|
180
|
25
|
155
|
34.55
|
|
2024-08-16
|
17
|
2
|
15
|
34.70
|
|
2024-08-14
|
17
|
28
|
-11
|
34.30
|
|
2024-08-09
|
28
|
43
|
-15
|
33.60
|
|
2024-08-08
|
36
|
49
|
-13
|
34.30
|
|
2024-07-23
|
132
|
11
|
121
|
40.05
|
|
2024-07-22
|
78
|
45
|
33
|
40.15
|
|
2024-07-17
|
72
|
220
|
-148
|
43.30
|
|
2024-07-16
|
6
|
30
|
-24
|
42.30
|
|
2024-07-15
|
12
|
58
|
-46
|
42.65
|
|
2024-07-12
|
23
|
42
|
-19
|
43.00
|
|
2024-07-11
|
34
|
78
|
-44
|
43.45
|
|
2024-07-09
|
32
|
68
|
-36
|
42.15
|
|
2024-07-05
|
116
|
51
|
65
|
44.20
|
|
2024-07-04
|
120
|
42
|
78
|
43.70
|
|
2024-07-03
|
388
|
226
|
162
|
|
|
2024-07-02
|
91
|
52
|
39
|
42.55
|
|
2024-06-13
|
7
|
58
|
-51
|
39.85
|
|
2024-06-11
|
33
|
66
|
-33
|
40.00
|
| 合計 | 45005 | 48154 | -3149 | |
