| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
801
|
894
|
-93
|
88.30
|
|
2026-06-04
|
7831
|
731
|
7100
|
89.90
|
|
2026-06-03
|
7964
|
959
|
7005
|
91.10
|
|
2026-06-02
|
2373
|
1595
|
778
|
91.50
|
|
2026-06-01
|
1001
|
197
|
804
|
86.50
|
|
2026-05-29
|
70
|
159
|
-89
|
85.90
|
|
2026-05-28
|
81
|
162
|
-81
|
85.70
|
|
2026-05-27
|
148
|
226
|
-78
|
85.90
|
|
2026-05-26
|
38
|
254
|
-216
|
84.40
|
|
2026-05-25
|
43
|
163
|
-120
|
84.20
|
|
2026-05-22
|
180
|
285
|
-105
|
84.10
|
|
2026-05-21
|
84
|
644
|
-560
|
84.40
|
|
2026-05-20
|
313
|
620
|
-307
|
83.70
|
|
2026-05-19
|
347
|
651
|
-304
|
82.50
|
|
2026-05-15
|
51
|
589
|
-538
|
82.40
|
|
2026-05-14
|
207
|
572
|
-365
|
83.30
|
|
2026-05-13
|
157
|
399
|
-242
|
83.10
|
|
2026-05-12
|
290
|
356
|
-66
|
84.90
|
|
2026-05-11
|
339
|
560
|
-221
|
86.40
|
|
2026-05-08
|
204
|
237
|
-33
|
82.20
|
|
2026-05-07
|
163
|
605
|
-442
|
83.90
|
|
2026-05-06
|
270
|
347
|
-77
|
84.50
|
|
2026-05-05
|
12
|
416
|
-404
|
82.20
|
|
2026-05-04
|
109
|
205
|
-96
|
81.70
|
|
2026-04-30
|
107
|
742
|
-635
|
82.50
|
|
2026-04-29
|
83
|
846
|
-763
|
83.30
|
|
2026-04-28
|
101
|
1639
|
-1538
|
82.50
|
|
2026-04-27
|
556
|
732
|
-176
|
80.10
|
|
2026-04-24
|
385
|
705
|
-320
|
82.60
|
|
2026-04-23
|
546
|
384
|
162
|
82.30
|
|
2026-04-22
|
423
|
172
|
251
|
84.00
|
|
2026-04-21
|
379
|
127
|
252
|
84.80
|
|
2026-04-20
|
233
|
299
|
-66
|
84.00
|
|
2026-04-17
|
117
|
543
|
-426
|
83.90
|
|
2026-04-16
|
138
|
107
|
31
|
82.20
|
|
2026-04-15
|
262
|
382
|
-120
|
82.20
|
|
2026-04-14
|
283
|
315
|
-32
|
82.20
|
|
2026-04-13
|
190
|
686
|
-496
|
82.00
|
|
2026-04-10
|
169
|
675
|
-506
|
79.30
|
|
2026-04-08
|
636
|
885
|
-249
|
81.10
|
|
2026-04-07
|
1986
|
724
|
1262
|
78.80
|
|
2026-04-02
|
841
|
89
|
752
|
77.40
|
|
2026-04-01
|
345
|
207
|
138
|
77.50
|
|
2026-03-31
|
705
|
801
|
-96
|
75.80
|
|
2026-03-30
|
632
|
243
|
389
|
76.90
|
|
2026-03-27
|
626
|
70
|
556
|
79.80
|
|
2026-03-26
|
3358
|
166
|
3192
|
81.10
|
|
2026-03-25
|
343
|
130
|
213
|
79.90
|
|
2026-03-24
|
235
|
714
|
-479
|
79.10
|
|
2026-03-23
|
432
|
161
|
271
|
77.00
|
|
2026-03-20
|
164
|
242
|
-78
|
77.30
|
|
2026-03-19
|
342
|
437
|
-95
|
78.40
|
|
2026-03-18
|
296
|
272
|
24
|
80.00
|
|
2026-03-13
|
71
|
150
|
-79
|
70.20
|
|
2026-03-12
|
147
|
593
|
-446
|
69.90
|
|
2026-03-11
|
155
|
279
|
-124
|
68.60
|
|
2026-03-10
|
234
|
51
|
183
|
69.00
|
|
2026-03-09
|
731
|
377
|
354
|
68.50
|
|
2026-03-06
|
258
|
93
|
165
|
70.50
|
|
2026-03-05
|
59
|
260
|
-201
|
70.10
|
|
2026-03-04
|
235
|
351
|
-116
|
67.50
|
|
2026-03-03
|
774
|
177
|
597
|
69.50
|
|
2026-03-02
|
151
|
100
|
51
|
70.30
|
|
2026-02-26
|
1022
|
167
|
855
|
71.90
|
|
2026-02-25
|
728
|
364
|
364
|
70.80
|
|
2026-02-24
|
766
|
461
|
305
|
69.80
|
|
2026-02-23
|
271
|
520
|
-249
|
68.60
|
|
2026-02-11
|
570
|
602
|
-32
|
68.70
|
|
2026-02-09
|
27
|
205
|
-178
|
66.30
|
|
2026-02-06
|
50
|
142
|
-92
|
65.80
|
|
2026-02-04
|
16
|
77
|
-61
|
66.20
|
|
2026-02-03
|
27
|
428
|
-401
|
66.00
|
|
2026-02-02
|
61
|
111
|
-50
|
65.50
|
|
2026-01-30
|
40
|
98
|
-58
|
65.50
|
|
2026-01-29
|
184
|
178
|
6
|
66.80
|
|
2026-01-28
|
149
|
546
|
-397
|
66.70
|
|
2026-01-27
|
175
|
806
|
-631
|
67.00
|
|
2026-01-26
|
136
|
349
|
-213
|
66.50
|
|
2026-01-23
|
180
|
92
|
88
|
67.50
|
|
2026-01-22
|
199
|
43
|
156
|
66.70
|
|
2026-01-21
|
457
|
986
|
-529
|
64.70
|
|
2026-01-20
|
59
|
93
|
-34
|
64.20
|
|
2026-01-19
|
42
|
132
|
-90
|
65.10
|
|
2026-01-15
|
99
|
196
|
-97
|
66.00
|
|
2026-01-14
|
354
|
916
|
-562
|
66.10
|
|
2026-01-13
|
83
|
644
|
-561
|
64.70
|
|
2026-01-09
|
349
|
275
|
74
|
63.90
|
|
2026-01-08
|
1156
|
191
|
965
|
63.10
|
|
2026-01-07
|
271
|
531
|
-260
|
62.30
|
|
2026-01-05
|
844
|
4198
|
-3354
|
59.30
|
|
2026-01-02
|
172
|
4264
|
-4092
|
58.10
|
|
2025-12-31
|
171
|
4793
|
-4622
|
57.90
|
|
2025-12-30
|
119
|
301
|
-182
|
58.70
|
|
2025-12-29
|
93
|
240
|
-147
|
58.10
|
|
2025-12-26
|
227
|
597
|
-370
|
57.60
|
|
2025-12-24
|
59
|
409
|
-350
|
58.30
|
|
2025-12-23
|
142
|
96
|
46
|
58.70
|
|
2025-12-22
|
88
|
380
|
-292
|
58.50
|
|
2025-12-19
|
1194
|
5493
|
-4299
|
58.90
|
|
2025-12-18
|
386
|
197
|
189
|
57.60
|
|
2025-12-17
|
337
|
2616
|
-2279
|
57.30
|
|
2025-12-16
|
482
|
313
|
169
|
59.20
|
|
2025-12-15
|
557
|
111
|
446
|
59.50
|
|
2025-12-12
|
348
|
94
|
254
|
60.00
|
|
2025-12-10
|
106
|
145
|
-39
|
60.10
|
|
2025-12-09
|
66
|
323
|
-257
|
61.10
|
|
2025-12-08
|
135
|
72
|
63
|
60.70
|
|
2025-12-05
|
421
|
54
|
367
|
60.90
|
|
2025-12-04
|
112
|
56
|
56
|
62.30
|
|
2025-12-03
|
541
|
57
|
484
|
61.30
|
|
2025-12-02
|
431
|
92
|
339
|
61.90
|
|
2025-12-01
|
1230
|
339
|
891
|
60.70
|
|
2025-11-28
|
98
|
167
|
-69
|
62.90
|
|
2025-11-26
|
288
|
191
|
97
|
62.20
|
|
2025-11-25
|
129
|
340
|
-211
|
60.70
|
|
2025-11-24
|
854
|
2890
|
-2036
|
60.70
|
|
2025-11-21
|
494
|
380
|
114
|
59.70
|
|
2025-11-19
|
374
|
663
|
-289
|
58.80
|
|
2025-11-18
|
605
|
641
|
-36
|
58.50
|
|
2025-11-17
|
443
|
617
|
-174
|
58.60
|
|
2025-11-14
|
165
|
229
|
-64
|
59.50
|
|
2025-11-10
|
287
|
61
|
226
|
58.10
|
|
2025-11-07
|
204
|
54
|
150
|
57.40
|
|
2025-11-06
|
803
|
61
|
742
|
56.60
|
|
2025-11-05
|
340
|
256
|
84
|
56.00
|
|
2025-11-04
|
401
|
330
|
71
|
55.50
|
|
2025-11-03
|
539
|
236
|
303
|
56.70
|
|
2025-10-31
|
333
|
678
|
-345
|
56.80
|
|
2025-10-30
|
274
|
186
|
88
|
58.20
|
|
2025-10-29
|
368
|
473
|
-105
|
58.20
|
|
2025-10-28
|
157
|
1218
|
-1061
|
58.20
|
|
2025-10-27
|
100
|
360
|
-260
|
58.70
|
|
2025-10-23
|
300
|
603
|
-303
|
59.00
|
|
2025-10-22
|
200
|
227
|
-27
|
59.30
|
|
2025-10-21
|
350
|
96
|
254
|
58.80
|
|
2025-10-20
|
161
|
212
|
-51
|
58.90
|
|
2025-10-17
|
660
|
444
|
216
|
59.00
|
|
2025-10-16
|
99
|
146
|
-47
|
59.40
|
|
2025-10-15
|
375
|
941
|
-566
|
59.30
|
|
2025-10-14
|
540
|
430
|
110
|
59.10
|
|
2025-10-09
|
257
|
110
|
147
|
59.90
|
|
2025-10-08
|
458
|
917
|
-459
|
60.70
|
|
2025-10-07
|
365
|
122
|
243
|
61.40
|
|
2025-10-02
|
94
|
128
|
-34
|
62.30
|
|
2025-10-01
|
228
|
67
|
161
|
62.90
|
|
2025-09-30
|
343
|
167
|
176
|
63.20
|
|
2025-09-26
|
328
|
55
|
273
|
62.60
|
|
2025-09-24
|
172
|
203
|
-31
|
62.70
|
|
2025-09-23
|
233
|
263
|
-30
|
62.20
|
|
2025-09-22
|
270
|
86
|
184
|
62.60
|
|
2025-09-19
|
347
|
221
|
126
|
62.20
|
|
2025-09-18
|
334
|
428
|
-94
|
61.10
|
|
2025-09-17
|
608
|
771
|
-163
|
61.50
|
|
2025-09-16
|
293
|
244
|
49
|
61.50
|
|
2025-09-10
|
67
|
325
|
-258
|
61.20
|
|
2025-09-09
|
188
|
97
|
91
|
60.70
|
|
2025-09-08
|
153
|
16
|
137
|
59.60
|
|
2025-09-05
|
216
|
118
|
98
|
59.60
|
|
2025-09-04
|
112
|
127
|
-15
|
59.70
|
|
2025-09-02
|
246
|
307
|
-61
|
60.30
|
|
2025-09-01
|
522
|
477
|
45
|
61.80
|
|
2025-08-29
|
2238
|
4958
|
-2720
|
65.80
|
|
2025-08-28
|
2331
|
138
|
2193
|
65.50
|
|
2025-08-27
|
160
|
221
|
-61
|
59.60
|
|
2025-08-26
|
176
|
715
|
-539
|
59.60
|
|
2025-08-25
|
196
|
86
|
110
|
58.60
|
|
2025-08-22
|
133
|
308
|
-175
|
57.50
|
|
2025-08-21
|
111
|
180
|
-69
|
57.70
|
|
2025-08-20
|
640
|
391
|
249
|
57.50
|
|
2025-08-19
|
218
|
174
|
44
|
57.70
|
|
2025-08-18
|
346
|
636
|
-290
|
57.90
|
|
2025-08-15
|
159
|
605
|
-446
|
58.70
|
|
2025-08-14
|
127
|
102
|
25
|
59.30
|
|
2025-08-13
|
116
|
148
|
-32
|
59.30
|
|
2025-08-12
|
654
|
173
|
481
|
59.40
|
|
2025-08-11
|
424
|
275
|
149
|
60.70
|
|
2025-08-08
|
83
|
125
|
-42
|
64.60
|
|
2025-08-07
|
130
|
104
|
26
|
67.10
|
|
2025-08-06
|
29
|
75
|
-46
|
67.30
|
|
2025-08-05
|
26
|
40
|
-14
|
67.30
|
|
2025-08-04
|
125
|
63
|
62
|
66.50
|
|
2025-08-01
|
65
|
162
|
-97
|
66.30
|
|
2025-07-31
|
51
|
191
|
-140
|
66.40
|
|
2025-07-30
|
19
|
56
|
-37
|
66.80
|
|
2025-07-29
|
98
|
79
|
19
|
66.70
|
|
2025-07-25
|
220
|
28
|
192
|
68.60
|
|
2025-07-23
|
151
|
40
|
111
|
69.00
|
|
2025-07-22
|
283
|
228
|
55
|
67.80
|
|
2025-07-21
|
256
|
272
|
-16
|
68.00
|
|
2025-07-18
|
391
|
322
|
69
|
67.10
|
|
2025-07-17
|
100
|
281
|
-181
|
67.70
|
|
2025-07-16
|
1185
|
242
|
943
|
67.80
|
|
2025-07-15
|
226
|
171
|
55
|
67.40
|
|
2025-07-14
|
385
|
254
|
131
|
67.10
|
|
2025-07-11
|
133
|
73
|
60
|
67.00
|
|
2025-07-10
|
69
|
42
|
27
|
67.00
|
|
2025-07-09
|
65
|
52
|
13
|
67.50
|
|
2025-07-08
|
107
|
290
|
-183
|
65.70
|
|
2025-07-07
|
342
|
283
|
59
|
66.00
|
|
2025-07-04
|
271
|
164
|
107
|
65.10
|
|
2025-07-03
|
134
|
118
|
16
|
66.30
|
|
2025-07-02
|
1251
|
541
|
710
|
64.60
|
|
2025-07-01
|
1780
|
656
|
1124
|
64.90
|
|
2025-06-30
|
3468
|
1004
|
2464
|
64.40
|
|
2025-06-27
|
232
|
398
|
-166
|
63.90
|
|
2025-06-26
|
642
|
2220
|
-1578
|
64.60
|
|
2025-06-25
|
217
|
1846
|
-1629
|
64.30
|
|
2025-06-24
|
217
|
1901
|
-1684
|
65.00
|
|
2025-06-23
|
851
|
1917
|
-1066
|
62.50
|
|
2025-06-20
|
682
|
1480
|
-798
|
71.10
|
|
2025-06-19
|
203
|
497
|
-294
|
72.00
|
|
2025-06-18
|
58
|
16
|
42
|
73.20
|
|
2025-06-17
|
63
|
135
|
-72
|
72.60
|
|
2025-06-16
|
1820
|
15
|
1805
|
73.20
|
|
2025-06-13
|
49
|
157
|
-108
|
73.00
|
|
2025-06-12
|
67
|
21
|
46
|
73.50
|
|
2025-06-11
|
61
|
33
|
28
|
73.80
|
|
2025-06-10
|
274
|
44
|
230
|
73.40
|
|
2025-06-09
|
152
|
21
|
131
|
73.70
|
|
2025-06-06
|
28
|
12
|
16
|
72.60
|
|
2025-06-05
|
13
|
28
|
-15
|
72.00
|
|
2025-06-04
|
122
|
337
|
-215
|
71.70
|
|
2025-06-03
|
210
|
113
|
97
|
70.50
|
|
2025-06-02
|
376
|
69
|
307
|
71.40
|
|
2025-05-29
|
377
|
77
|
300
|
71.20
|
|
2025-05-28
|
362
|
32
|
330
|
71.80
|
|
2025-05-27
|
113
|
104
|
9
|
73.40
|
|
2025-05-26
|
605
|
253
|
352
|
72.30
|
|
2025-05-23
|
1785
|
106
|
1679
|
73.20
|
|
2025-05-22
|
2106
|
7738
|
-5632
|
72.10
|
|
2025-05-21
|
820
|
466
|
354
|
72.80
|
|
2025-05-20
|
362
|
3529
|
-3167
|
72.20
|
|
2025-05-19
|
1305
|
46
|
1259
|
71.30
|
|
2025-05-16
|
891
|
59
|
832
|
72.50
|
|
2025-05-15
|
1176
|
49
|
1127
|
72.10
|
|
2025-05-14
|
744
|
16
|
728
|
73.40
|
|
2025-05-13
|
382
|
53
|
329
|
72.00
|
|
2025-05-12
|
154
|
9
|
145
|
72.20
|
|
2025-05-09
|
33
|
12
|
21
|
72.90
|
|
2025-05-08
|
378
|
13
|
365
|
72.20
|
|
2025-05-07
|
62
|
91
|
-29
|
72.90
|
|
2025-05-06
|
101
|
171
|
-70
|
72.50
|
|
2025-05-05
|
426
|
41
|
385
|
71.00
|
|
2025-05-02
|
36
|
79
|
-43
|
71.90
|
|
2025-04-30
|
310
|
399
|
-89
|
70.90
|
|
2025-04-29
|
30
|
115
|
-85
|
73.10
|
|
2025-04-28
|
19
|
36
|
-17
|
70.90
|
|
2025-04-23
|
257
|
294
|
-37
|
69.50
|
|
2025-04-22
|
896
|
603
|
293
|
67.60
|
|
2025-04-21
|
727
|
521
|
206
|
68.20
|
|
2025-04-18
|
271
|
261
|
10
|
68.50
|
|
2025-04-17
|
243
|
314
|
-71
|
67.80
|
|
2025-04-16
|
443
|
606
|
-163
|
68.10
|
|
2025-04-15
|
870
|
266
|
604
|
68.40
|
|
2025-04-14
|
220
|
257
|
-37
|
67.30
|
|
2025-04-11
|
604
|
586
|
18
|
66.50
|
|
2025-04-10
|
958
|
865
|
93
|
64.50
|
|
2025-04-08
|
2796
|
1602
|
1194
|
64.50
|
|
2025-04-07
|
43
|
0
|
43
|
66.50
|
|
2025-04-02
|
748
|
374
|
374
|
73.80
|
|
2025-04-01
|
1337
|
581
|
756
|
72.10
|
|
2025-03-31
|
2282
|
1695
|
587
|
71.40
|
|
2025-03-28
|
771
|
697
|
74
|
74.60
|
|
2025-03-27
|
987
|
335
|
652
|
75.40
|
|
2025-03-25
|
207
|
247
|
-40
|
75.40
|
|
2025-03-24
|
295
|
144
|
151
|
75.60
|
|
2025-03-21
|
754
|
1630
|
-876
|
74.20
|
|
2025-03-20
|
107
|
58
|
49
|
74.50
|
|
2025-03-18
|
196
|
332
|
-136
|
74.60
|
|
2025-03-17
|
132
|
170
|
-38
|
74.60
|
|
2025-03-14
|
250
|
412
|
-162
|
73.40
|
|
2025-03-13
|
202
|
419
|
-217
|
72.40
|
|
2025-03-12
|
149
|
129
|
20
|
68.40
|
|
2025-03-11
|
604
|
979
|
-375
|
67.90
|
|
2025-03-07
|
117
|
256
|
-139
|
68.80
|
|
2025-03-06
|
69
|
241
|
-172
|
68.60
|
|
2025-03-05
|
98
|
119
|
-21
|
68.90
|
|
2025-03-04
|
398
|
339
|
59
|
68.40
|
|
2025-02-27
|
303
|
277
|
26
|
70.50
|
|
2025-02-26
|
186
|
444
|
-258
|
70.50
|
|
2025-02-25
|
102
|
747
|
-645
|
70.80
|
|
2025-02-24
|
43
|
60
|
-17
|
71.20
|
|
2025-02-21
|
149
|
53
|
96
|
71.80
|
|
2025-02-19
|
20
|
160
|
-140
|
71.40
|
|
2025-02-18
|
53
|
154
|
-101
|
71.30
|
|
2025-02-14
|
138
|
100
|
38
|
71.00
|
|
2025-02-11
|
321
|
65
|
256
|
70.90
|
|
2025-02-10
|
52
|
101
|
-49
|
71.70
|
|
2025-02-06
|
38
|
24
|
14
|
72.40
|
|
2025-02-05
|
199
|
399
|
-200
|
72.10
|
|
2025-02-04
|
325
|
405
|
-80
|
71.20
|
|
2025-02-03
|
518
|
603
|
-85
|
71.90
|
|
2025-01-22
|
121
|
373
|
-252
|
71.20
|
|
2025-01-21
|
199
|
370
|
-171
|
71.00
|
|
2025-01-20
|
504
|
171
|
333
|
71.90
|
|
2025-01-16
|
421
|
681
|
-260
|
70.90
|
|
2025-01-15
|
354
|
485
|
-131
|
70.90
|
|
2025-01-14
|
182
|
199
|
-17
|
71.20
|
|
2025-01-13
|
972
|
1051
|
-79
|
71.00
|
|
2025-01-09
|
588
|
539
|
49
|
71.70
|
|
2025-01-08
|
126
|
1580
|
-1454
|
72.80
|
|
2025-01-07
|
186
|
178
|
8
|
72.50
|
|
2025-01-06
|
483
|
330
|
153
|
72.90
|
|
2025-01-03
|
1299
|
394
|
905
|
73.20
|
|
2025-01-02
|
465
|
576
|
-111
|
72.60
|
|
2024-12-31
|
339
|
454
|
-115
|
70.80
|
|
2024-12-25
|
135
|
25
|
110
|
72.00
|
|
2024-12-24
|
5266
|
47
|
5219
|
72.30
|
|
2024-12-23
|
4323
|
60
|
4263
|
71.30
|
|
2024-12-20
|
4373
|
93
|
4280
|
70.90
|
|
2024-12-19
|
4145
|
47
|
4098
|
70.60
|
|
2024-12-18
|
80
|
52
|
28
|
71.50
|
|
2024-12-17
|
5839
|
130
|
5709
|
71.40
|
|
2024-12-16
|
488
|
440
|
48
|
70.70
|
|
2024-12-12
|
414
|
263
|
151
|
73.50
|
|
2024-12-11
|
273
|
419
|
-146
|
74.00
|
|
2024-12-09
|
234
|
8
|
226
|
75.70
|
|
2024-12-06
|
145
|
137
|
8
|
74.60
|
|
2024-12-05
|
148
|
21
|
127
|
74.20
|
|
2024-12-04
|
322
|
579
|
-257
|
72.90
|
|
2024-12-03
|
197
|
532
|
-335
|
74.40
|
|
2024-12-02
|
123
|
34
|
89
|
75.60
|
|
2024-11-29
|
218
|
125
|
93
|
75.60
|
|
2024-11-28
|
516
|
86
|
430
|
75.40
|
|
2024-11-27
|
769
|
75
|
694
|
75.90
|
|
2024-11-26
|
118
|
17
|
101
|
75.70
|
|
2024-11-25
|
524
|
328
|
196
|
74.70
|
|
2024-11-22
|
250
|
158
|
92
|
75.90
|
|
2024-11-21
|
202
|
175
|
27
|
76.50
|
|
2024-11-20
|
411
|
453
|
-42
|
76.50
|
|
2024-11-19
|
324
|
112
|
212
|
76.00
|
|
2024-11-18
|
523
|
421
|
102
|
73.50
|
|
2024-11-15
|
223
|
52
|
171
|
74.00
|
|
2024-11-14
|
666
|
222
|
444
|
73.50
|
|
2024-11-13
|
388
|
250
|
138
|
73.80
|
|
2024-11-12
|
632
|
325
|
307
|
72.70
|
|
2024-11-11
|
200
|
8
|
192
|
72.40
|
|
2024-11-08
|
154
|
78
|
76
|
71.50
|
|
2024-11-07
|
67
|
40
|
27
|
71.10
|
|
2024-11-05
|
132
|
93
|
39
|
70.50
|
|
2024-11-04
|
96
|
16
|
80
|
71.10
|
|
2024-11-01
|
573
|
261
|
312
|
71.40
|
|
2024-10-30
|
425
|
30
|
395
|
70.90
|
|
2024-10-29
|
622
|
82
|
540
|
71.90
|
|
2024-10-28
|
191
|
15
|
176
|
72.20
|
|
2024-10-25
|
97
|
18
|
79
|
72.60
|
|
2024-10-24
|
421
|
21
|
400
|
72.50
|
|
2024-10-22
|
70
|
13
|
57
|
72.60
|
|
2024-10-21
|
67
|
86
|
-19
|
72.30
|
|
2024-10-18
|
130
|
126
|
4
|
73.20
|
|
2024-10-17
|
503
|
15
|
488
|
73.00
|
|
2024-10-16
|
879
|
79
|
800
|
72.70
|
|
2024-10-14
|
279
|
17
|
262
|
73.50
|
|
2024-10-11
|
225
|
43
|
182
|
73.70
|
|
2024-10-09
|
189
|
103
|
86
|
72.60
|
|
2024-10-07
|
399
|
40
|
359
|
73.40
|
|
2024-10-04
|
751
|
145
|
606
|
71.70
|
|
2024-10-01
|
569
|
207
|
362
|
70.60
|
|
2024-09-30
|
440
|
198
|
242
|
72.50
|
|
2024-09-27
|
196
|
110
|
86
|
73.00
|
|
2024-09-26
|
202
|
133
|
69
|
71.60
|
|
2024-09-25
|
266
|
46
|
220
|
72.70
|
|
2024-09-24
|
105
|
7
|
98
|
72.20
|
|
2024-09-23
|
203
|
58
|
145
|
72.10
|
|
2024-09-20
|
235
|
97
|
138
|
72.70
|
|
2024-09-19
|
391
|
349
|
42
|
70.20
|
|
2024-09-18
|
681
|
377
|
304
|
70.20
|
|
2024-09-13
|
157
|
77
|
80
|
70.10
|
|
2024-09-12
|
181
|
35
|
146
|
70.10
|
|
2024-09-11
|
334
|
394
|
-60
|
69.00
|
|
2024-09-10
|
400
|
66
|
334
|
70.60
|
|
2024-09-09
|
540
|
421
|
119
|
72.10
|
|
2024-09-06
|
203
|
136
|
67
|
72.20
|
|
2024-09-05
|
355
|
272
|
83
|
71.00
|
|
2024-09-04
|
1106
|
911
|
195
|
71.00
|
|
2024-09-03
|
125
|
103
|
22
|
72.50
|
|
2024-08-30
|
123
|
27
|
96
|
72.10
|
|
2024-08-29
|
51
|
86
|
-35
|
70.80
|
|
2024-08-27
|
112
|
49
|
63
|
70.90
|
|
2024-08-26
|
24
|
8
|
16
|
70.50
|
|
2024-08-22
|
26
|
73
|
-47
|
70.40
|
|
2024-08-21
|
146
|
38
|
108
|
71.30
|
|
2024-08-19
|
196
|
104
|
92
|
72.20
|
|
2024-08-16
|
340
|
375
|
-35
|
71.20
|
|
2024-08-14
|
43
|
209
|
-166
|
71.20
|
|
2024-08-12
|
75
|
34
|
41
|
71.30
|
|
2024-08-09
|
146
|
164
|
-18
|
70.50
|
|
2024-08-08
|
344
|
352
|
-8
|
69.70
|
|
2024-08-07
|
87
|
155
|
-68
|
70.10
|
|
2024-08-06
|
766
|
464
|
302
|
68.30
|
|
2024-08-05
|
692
|
300
|
392
|
68.10
|
|
2024-08-02
|
687
|
292
|
395
|
72.10
|
|
2024-08-01
|
99
|
46
|
53
|
72.30
|
|
2024-07-31
|
48
|
25
|
23
|
71.10
|
|
2024-07-30
|
513
|
299
|
214
|
71.60
|
|
2024-07-29
|
371
|
17
|
354
|
71.70
|
|
2024-07-26
|
697
|
121
|
576
|
72.30
|
|
2024-07-23
|
293
|
59
|
234
|
72.90
|
|
2024-07-22
|
590
|
214
|
376
|
72.90
|
|
2024-07-19
|
510
|
119
|
391
|
73.40
|
|
2024-07-18
|
851
|
314
|
537
|
74.00
|
|
2024-07-17
|
855
|
122
|
733
|
74.30
|
|
2024-07-16
|
585
|
28
|
557
|
73.90
|
|
2024-07-15
|
620
|
105
|
515
|
73.70
|
|
2024-07-12
|
707
|
324
|
383
|
73.70
|
|
2024-07-11
|
65
|
251
|
-186
|
72.20
|
|
2024-07-10
|
84
|
32
|
52
|
72.40
|
|
2024-07-09
|
296
|
43
|
253
|
71.80
|
|
2024-07-08
|
456
|
28
|
428
|
72.50
|
|
2024-07-05
|
397
|
212
|
185
|
72.00
|
|
2024-07-04
|
319
|
159
|
160
|
72.70
|
|
2024-07-03
|
563
|
231
|
332
|
|
|
2024-07-02
|
1423
|
198
|
1225
|
73.50
|
|
2024-07-01
|
654
|
90
|
564
|
72.60
|
|
2024-06-28
|
248
|
130
|
118
|
73.10
|
|
2024-06-25
|
500
|
202
|
298
|
75.00
|
|
2024-06-24
|
568
|
285
|
283
|
74.30
|
|
2024-06-21
|
235
|
136
|
99
|
84.30
|
|
2024-06-20
|
164
|
126
|
38
|
85.90
|
|
2024-06-19
|
227
|
72
|
155
|
86.50
|
|
2024-06-18
|
120
|
383
|
-263
|
85.00
|
|
2024-06-17
|
15
|
107
|
-92
|
82.80
|
|
2024-06-13
|
90
|
138
|
-48
|
83.40
|
|
2024-06-12
|
59
|
38
|
21
|
82.70
|
|
2024-06-11
|
92
|
147
|
-55
|
83.60
|
|
2024-06-07
|
18
|
121
|
-103
|
82.60
|
|
2024-06-06
|
45
|
181
|
-136
|
83.20
|
| 合計 | 200077 | 165494 | 34583 | |
