| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
763
|
837
|
-74
|
55.40
|
|
2026-06-02
|
983
|
1505
|
-522
|
60.10
|
|
2026-06-01
|
2352
|
3103
|
-751
|
60.20
|
|
2026-05-28
|
1168
|
1256
|
-88
|
61.70
|
|
2026-05-27
|
1982
|
2200
|
-218
|
62.60
|
|
2026-05-26
|
1495
|
1682
|
-187
|
65.10
|
|
2026-05-22
|
6042
|
6289
|
-247
|
65.20
|
|
2026-05-21
|
4476
|
4155
|
321
|
65.00
|
|
2026-05-20
|
8576
|
10042
|
-1466
|
59.10
|
|
2026-05-19
|
3428
|
4840
|
-1412
|
63.40
|
|
2026-05-18
|
6806
|
3691
|
3115
|
57.70
|
|
2026-05-15
|
2390
|
3013
|
-623
|
52.50
|
|
2026-05-14
|
2169
|
1852
|
317
|
53.90
|
|
2026-05-12
|
681
|
810
|
-129
|
51.60
|
|
2026-05-11
|
1662
|
1423
|
239
|
52.70
|
|
2026-05-08
|
1066
|
1364
|
-298
|
51.80
|
|
2026-05-07
|
1786
|
1236
|
550
|
52.70
|
|
2026-05-06
|
1359
|
1151
|
208
|
51.80
|
|
2026-05-05
|
574
|
657
|
-83
|
52.00
|
|
2026-04-29
|
726
|
771
|
-45
|
50.80
|
|
2026-04-28
|
754
|
818
|
-64
|
52.90
|
|
2026-04-27
|
2142
|
2246
|
-104
|
53.80
|
|
2026-04-24
|
1080
|
961
|
119
|
53.10
|
|
2026-04-23
|
1450
|
2077
|
-627
|
50.40
|
|
2026-04-22
|
2287
|
2131
|
156
|
55.00
|
|
2026-04-21
|
908
|
477
|
431
|
53.10
|
|
2026-04-20
|
578
|
751
|
-173
|
51.00
|
|
2026-04-17
|
772
|
678
|
94
|
52.10
|
|
2026-04-16
|
633
|
503
|
130
|
51.80
|
|
2026-04-15
|
914
|
759
|
155
|
51.50
|
|
2026-04-13
|
994
|
1752
|
-758
|
52.60
|
|
2026-04-10
|
6151
|
6734
|
-583
|
53.90
|
|
2026-04-08
|
1880
|
1642
|
238
|
52.00
|
|
2026-04-07
|
3153
|
3211
|
-58
|
50.40
|
|
2026-04-01
|
7339
|
7519
|
-180
|
52.80
|
|
2026-03-31
|
4904
|
5092
|
-188
|
51.00
|
|
2026-03-30
|
4241
|
3992
|
249
|
51.40
|
|
2026-03-27
|
6422
|
6796
|
-374
|
50.50
|
|
2026-03-26
|
1203
|
927
|
276
|
49.40
|
|
2026-03-25
|
347
|
259
|
88
|
44.95
|
|
2026-03-23
|
450
|
504
|
-54
|
43.15
|
|
2026-03-20
|
690
|
622
|
68
|
45.50
|
|
2026-03-19
|
766
|
823
|
-57
|
47.05
|
|
2026-03-18
|
2753
|
2478
|
275
|
48.15
|
|
2026-03-16
|
339
|
258
|
81
|
43.50
|
|
2026-03-12
|
419
|
473
|
-54
|
42.95
|
|
2026-03-11
|
627
|
353
|
274
|
42.35
|
|
2026-03-10
|
408
|
482
|
-74
|
42.25
|
|
2026-03-06
|
752
|
569
|
183
|
43.45
|
|
2026-03-05
|
755
|
896
|
-141
|
41.75
|
|
2026-03-04
|
952
|
913
|
39
|
41.60
|
|
2026-02-26
|
494
|
345
|
149
|
41.90
|
|
2026-02-09
|
1887
|
1758
|
129
|
37.40
|
|
2026-02-05
|
3161
|
3333
|
-172
|
40.10
|
|
2026-02-04
|
3740
|
3489
|
251
|
43.75
|
|
2026-01-30
|
217
|
190
|
27
|
38.15
|
|
2026-01-29
|
548
|
522
|
26
|
37.35
|
|
2026-01-28
|
309
|
265
|
44
|
37.20
|
|
2026-01-27
|
460
|
550
|
-90
|
37.65
|
|
2026-01-23
|
933
|
677
|
256
|
39.35
|
|
2026-01-19
|
40
|
80
|
-40
|
35.40
|
|
2026-01-09
|
23
|
48
|
-25
|
31.70
|
|
2026-01-02
|
101
|
82
|
19
|
32.00
|
|
2025-12-18
|
28
|
14
|
14
|
31.75
|
|
2025-12-17
|
25
|
47
|
-22
|
32.35
|
|
2025-12-16
|
24
|
42
|
-18
|
32.25
|
|
2025-12-05
|
17
|
6
|
11
|
31.80
|
|
2025-11-28
|
15
|
2
|
13
|
31.15
|
|
2025-11-27
|
14
|
27
|
-13
|
31.15
|
|
2025-11-12
|
42
|
10
|
32
|
33.45
|
|
2025-11-05
|
42
|
68
|
-26
|
32.45
|
|
2025-11-03
|
32
|
21
|
11
|
32.85
|
|
2025-10-31
|
49
|
21
|
28
|
32.80
|
|
2025-10-30
|
72
|
53
|
19
|
33.25
|
|
2025-10-29
|
67
|
44
|
23
|
33.55
|
|
2025-10-28
|
47
|
33
|
14
|
33.60
|
|
2025-10-27
|
52
|
28
|
24
|
33.90
|
|
2025-10-22
|
79
|
33
|
46
|
34.20
|
|
2025-10-21
|
30
|
44
|
-14
|
33.80
|
|
2025-10-15
|
13
|
51
|
-38
|
33.60
|
|
2025-10-13
|
83
|
100
|
-17
|
34.35
|
|
2025-10-09
|
102
|
26
|
76
|
35.10
|
|
2025-10-08
|
98
|
51
|
47
|
34.95
|
|
2025-10-07
|
119
|
42
|
77
|
34.70
|
|
2025-10-03
|
22
|
8
|
14
|
33.90
|
|
2025-10-01
|
47
|
34
|
13
|
34.60
|
|
2025-09-30
|
62
|
44
|
18
|
34.90
|
|
2025-09-24
|
80
|
32
|
48
|
35.95
|
|
2025-09-23
|
73
|
27
|
46
|
36.55
|
|
2025-09-18
|
69
|
12
|
57
|
36.35
|
|
2025-09-17
|
112
|
92
|
20
|
36.40
|
|
2025-09-15
|
79
|
36
|
43
|
36.05
|
|
2025-09-12
|
80
|
39
|
41
|
36.30
|
|
2025-09-10
|
117
|
41
|
76
|
37.15
|
|
2025-09-09
|
64
|
90
|
-26
|
37.00
|
|
2025-09-05
|
222
|
166
|
56
|
37.40
|
|
2025-09-04
|
469
|
672
|
-203
|
37.60
|
|
2025-09-03
|
531
|
367
|
164
|
39.95
|
|
2025-09-01
|
377
|
588
|
-211
|
37.50
|
|
2025-08-29
|
1418
|
1659
|
-241
|
40.65
|
|
2025-08-28
|
835
|
629
|
206
|
40.70
|
|
2025-08-26
|
13
|
45
|
-32
|
35.75
|
|
2025-08-25
|
250
|
189
|
61
|
36.10
|
|
2025-08-20
|
45
|
124
|
-79
|
34.70
|
|
2025-08-18
|
152
|
109
|
43
|
36.35
|
|
2025-08-13
|
31
|
90
|
-59
|
34.90
|
|
2025-08-08
|
30
|
17
|
13
|
33.55
|
|
2025-08-07
|
28
|
54
|
-26
|
33.65
|
|
2025-08-05
|
15
|
89
|
-74
|
34.40
|
|
2025-08-04
|
44
|
90
|
-46
|
34.35
|
|
2025-07-29
|
205
|
65
|
140
|
34.15
|
|
2025-07-24
|
37
|
20
|
17
|
32.65
|
|
2025-07-23
|
86
|
1
|
85
|
32.20
|
|
2025-07-22
|
12
|
75
|
-63
|
31.20
|
|
2025-07-18
|
17
|
7
|
10
|
31.80
|
|
2025-07-16
|
104
|
75
|
29
|
31.70
|
|
2025-07-11
|
32
|
11
|
21
|
32.50
|
|
2025-07-09
|
39
|
3
|
36
|
32.00
|
|
2025-07-08
|
82
|
8
|
74
|
32.00
|
|
2025-07-07
|
25
|
11
|
14
|
32.10
|
|
2025-07-03
|
44
|
6
|
38
|
32.85
|
|
2025-07-01
|
46
|
6
|
40
|
32.15
|
|
2025-06-27
|
13
|
36
|
-23
|
32.10
|
|
2025-06-26
|
8
|
25
|
-17
|
32.05
|
|
2025-06-25
|
4
|
8
|
-4
|
31.70
|
|
2025-06-24
|
8
|
23
|
-15
|
31.55
|
|
2025-06-18
|
2
|
29
|
-27
|
32.15
|
|
2025-06-17
|
5
|
26
|
-21
|
31.55
|
|
2025-06-13
|
6
|
84
|
-78
|
31.75
|
|
2025-06-12
|
10
|
1
|
9
|
32.80
|
|
2025-06-10
|
29
|
18
|
11
|
32.55
|
|
2025-06-04
|
139
|
98
|
41
|
33.95
|
|
2025-05-29
|
21
|
73
|
-52
|
33.50
|
|
2025-05-28
|
17
|
6
|
11
|
33.20
|
|
2025-05-27
|
5
|
37
|
-32
|
32.95
|
|
2025-05-26
|
0
|
8
|
-8
|
33.35
|
|
2025-05-22
|
1
|
29
|
-28
|
33.30
|
|
2025-05-21
|
0
|
46
|
-46
|
33.40
|
|
2025-05-19
|
14
|
108
|
-94
|
32.90
|
|
2025-05-16
|
6
|
82
|
-76
|
33.40
|
|
2025-05-15
|
6
|
23
|
-17
|
33.70
|
|
2025-05-14
|
28
|
13
|
15
|
33.70
|
|
2025-05-09
|
25
|
111
|
-86
|
33.30
|
|
2025-05-08
|
35
|
110
|
-75
|
32.90
|
|
2025-05-06
|
10
|
21
|
-11
|
31.55
|
|
2025-05-02
|
58
|
27
|
31
|
32.25
|
|
2025-04-30
|
44
|
11
|
33
|
32.25
|
|
2025-04-29
|
21
|
34
|
-13
|
32.10
|
|
2025-04-25
|
21
|
103
|
-82
|
31.10
|
|
2025-04-23
|
62
|
94
|
-32
|
30.30
|
|
2025-04-17
|
25
|
13
|
12
|
30.35
|
|
2025-04-16
|
10
|
125
|
-115
|
30.60
|
|
2025-04-15
|
62
|
109
|
-47
|
31.45
|
|
2025-04-11
|
161
|
173
|
-12
|
28.40
|
|
2025-04-10
|
0
|
14
|
-14
|
27.80
|
|
2025-04-08
|
58
|
34
|
24
|
27.65
|
|
2025-03-31
|
112
|
157
|
-45
|
32.15
|
|
2025-03-28
|
78
|
49
|
29
|
34.55
|
|
2025-03-27
|
27
|
10
|
17
|
35.50
|
|
2025-03-20
|
8
|
24
|
-16
|
37.00
|
|
2025-03-18
|
7
|
118
|
-111
|
36.55
|
|
2025-03-11
|
58
|
98
|
-40
|
36.15
|
|
2025-03-10
|
10
|
245
|
-235
|
36.40
|
|
2025-03-05
|
43
|
228
|
-185
|
37.95
|
|
2025-03-03
|
166
|
201
|
-35
|
37.00
|
|
2025-02-27
|
35
|
43
|
-8
|
35.00
|
|
2025-02-24
|
20
|
93
|
-73
|
37.10
|
|
2025-02-21
|
10
|
71
|
-61
|
37.20
|
|
2025-02-19
|
5
|
147
|
-142
|
36.55
|
|
2025-02-18
|
18
|
356
|
-338
|
36.45
|
|
2025-02-17
|
7
|
137
|
-130
|
36.55
|
|
2025-02-10
|
2
|
17
|
-15
|
37.35
|
|
2025-02-04
|
52
|
31
|
21
|
36.70
|
|
2025-02-03
|
39
|
25
|
14
|
36.30
|
|
2025-01-22
|
32
|
3
|
29
|
36.05
|
|
2025-01-16
|
34
|
16
|
18
|
35.05
|
|
2025-01-15
|
14
|
121
|
-107
|
34.60
|
|
2025-01-14
|
5
|
21
|
-16
|
35.40
|
|
2025-01-02
|
16
|
102
|
-86
|
38.30
|
|
2024-12-30
|
5
|
48
|
-43
|
39.00
|
|
2024-12-26
|
39
|
98
|
-59
|
39.45
|
|
2024-12-25
|
31
|
15
|
16
|
39.10
|
|
2024-12-24
|
19
|
55
|
-36
|
39.25
|
|
2024-12-23
|
109
|
52
|
57
|
39.80
|
|
2024-12-20
|
26
|
13
|
13
|
37.80
|
|
2024-12-17
|
29
|
50
|
-21
|
39.55
|
|
2024-12-09
|
12
|
5
|
7
|
39.10
|
|
2024-11-25
|
24
|
7
|
17
|
39.85
|
|
2024-11-21
|
30
|
6
|
24
|
38.75
|
|
2024-11-19
|
38
|
18
|
20
|
38.60
|
|
2024-11-18
|
19
|
10
|
9
|
38.05
|
|
2024-11-14
|
8
|
65
|
-57
|
38.55
|
|
2024-11-13
|
14
|
27
|
-13
|
39.20
|
|
2024-11-11
|
12
|
32
|
-20
|
39.80
|
|
2024-11-06
|
5
|
33
|
-28
|
38.75
|
|
2024-10-23
|
5
|
20
|
-15
|
40.00
|
|
2024-10-17
|
25
|
9
|
16
|
39.75
|
|
2024-10-16
|
26
|
44
|
-18
|
39.35
|
|
2024-10-04
|
18
|
34
|
-16
|
40.15
|
|
2024-09-30
|
20
|
39
|
-19
|
41.10
|
|
2024-09-27
|
11
|
36
|
-25
|
41.75
|
|
2024-09-26
|
96
|
483
|
-387
|
41.80
|
|
2024-09-25
|
590
|
58
|
532
|
42.95
|
|
2024-09-24
|
12
|
2
|
10
|
41.50
|
|
2024-09-23
|
42
|
5
|
37
|
41.75
|
|
2024-09-19
|
34
|
8
|
26
|
40.95
|
|
2024-09-18
|
23
|
39
|
-16
|
41.20
|
|
2024-09-13
|
5
|
17
|
-12
|
41.10
|
|
2024-09-09
|
21
|
37
|
-16
|
40.65
|
|
2024-09-05
|
23
|
97
|
-74
|
40.20
|
|
2024-09-04
|
52
|
128
|
-76
|
40.65
|
|
2024-09-03
|
7
|
19
|
-12
|
42.30
|
|
2024-09-02
|
57
|
34
|
23
|
42.60
|
|
2024-08-29
|
31
|
110
|
-79
|
42.00
|
|
2024-08-23
|
32
|
61
|
-29
|
42.30
|
|
2024-08-22
|
94
|
29
|
65
|
42.30
|
|
2024-08-14
|
15
|
59
|
-44
|
42.50
|
|
2024-08-09
|
19
|
65
|
-46
|
41.50
|
|
2024-08-08
|
37
|
69
|
-32
|
41.00
|
|
2024-08-07
|
87
|
131
|
-44
|
41.80
|
|
2024-08-05
|
78
|
169
|
-91
|
40.50
|
|
2024-07-23
|
33
|
60
|
-27
|
46.60
|
|
2024-07-17
|
15
|
50
|
-35
|
49.85
|
|
2024-07-11
|
191
|
257
|
-66
|
48.75
|
|
2024-07-08
|
191
|
248
|
-57
|
50.40
|
|
2024-06-28
|
292
|
191
|
101
|
49.00
|
|
2024-06-27
|
37
|
67
|
-30
|
47.40
|
|
2024-06-26
|
57
|
287
|
-230
|
47.75
|
|
2024-06-25
|
275
|
142
|
133
|
48.65
|
|
2024-06-24
|
327
|
195
|
132
|
48.50
|
|
2024-06-19
|
59
|
109
|
-50
|
46.75
|
|
2024-06-17
|
127
|
68
|
59
|
46.65
|
|
2024-06-14
|
20
|
49
|
-29
|
45.60
|
|
2024-06-13
|
136
|
38
|
98
|
45.45
|
|
2024-06-12
|
34
|
61
|
-27
|
45.40
|
|
2024-06-11
|
203
|
154
|
49
|
45.95
|
|
2024-06-07
|
162
|
118
|
44
|
46.10
|
| 合計 | 132255 | 135801 | -3546 | |
