| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
137
|
191
|
-54
|
2565.00
|
|
2026-06-04
|
197
|
91
|
106
|
2620.00
|
|
2026-06-03
|
84
|
124
|
-40
|
2545.00
|
|
2026-06-02
|
127
|
280
|
-153
|
2420.00
|
|
2026-06-01
|
161
|
130
|
31
|
2580.00
|
|
2026-05-29
|
441
|
338
|
103
|
2520.00
|
|
2026-05-28
|
212
|
198
|
14
|
2570.00
|
|
2026-05-27
|
276
|
259
|
17
|
2625.00
|
|
2026-05-26
|
138
|
163
|
-25
|
2500.00
|
|
2026-05-25
|
261
|
166
|
95
|
2460.00
|
|
2026-05-22
|
340
|
159
|
181
|
2270.00
|
|
2026-05-21
|
70
|
204
|
-134
|
2270.00
|
|
2026-05-20
|
70
|
132
|
-62
|
2065.00
|
|
2026-05-19
|
157
|
404
|
-247
|
2055.00
|
|
2026-05-18
|
82
|
124
|
-42
|
2185.00
|
|
2026-05-15
|
172
|
199
|
-27
|
2240.00
|
|
2026-05-14
|
246
|
642
|
-396
|
2260.00
|
|
2026-05-13
|
196
|
123
|
73
|
2405.00
|
|
2026-05-12
|
391
|
192
|
199
|
2440.00
|
|
2026-05-11
|
473
|
129
|
344
|
2360.00
|
|
2026-05-08
|
160
|
181
|
-21
|
2230.00
|
|
2026-05-07
|
273
|
316
|
-43
|
2325.00
|
|
2026-05-06
|
454
|
479
|
-25
|
2345.00
|
|
2026-05-05
|
436
|
304
|
132
|
2235.00
|
|
2026-05-04
|
514
|
331
|
183
|
2310.00
|
|
2026-04-30
|
409
|
256
|
153
|
2120.00
|
|
2026-04-29
|
216
|
115
|
101
|
2055.00
|
|
2026-04-28
|
248
|
159
|
89
|
2065.00
|
|
2026-04-27
|
790
|
632
|
158
|
1925.00
|
|
2026-04-24
|
191
|
282
|
-91
|
1920.00
|
|
2026-04-23
|
354
|
436
|
-82
|
1940.00
|
|
2026-04-22
|
155
|
176
|
-21
|
2030.00
|
|
2026-04-21
|
362
|
476
|
-114
|
2025.00
|
|
2026-04-20
|
720
|
1114
|
-394
|
2050.00
|
|
2026-04-17
|
523
|
351
|
172
|
2255.00
|
|
2026-04-16
|
633
|
670
|
-37
|
2050.00
|
|
2026-04-15
|
298
|
223
|
75
|
2020.00
|
|
2026-04-14
|
228
|
359
|
-131
|
1840.00
|
|
2026-04-13
|
264
|
173
|
91
|
1880.00
|
|
2026-04-10
|
308
|
222
|
86
|
1785.00
|
|
2026-04-08
|
291
|
163
|
128
|
1725.00
|
|
2026-04-07
|
255
|
333
|
-78
|
1570.00
|
|
2026-04-02
|
852
|
567
|
285
|
1535.00
|
|
2026-04-01
|
405
|
320
|
85
|
1610.00
|
|
2026-03-31
|
376
|
350
|
26
|
1465.00
|
|
2026-03-30
|
219
|
152
|
67
|
1625.00
|
|
2026-03-27
|
158
|
497
|
-339
|
1615.00
|
|
2026-03-26
|
210
|
310
|
-100
|
1640.00
|
|
2026-03-25
|
496
|
189
|
307
|
1625.00
|
|
2026-03-24
|
144
|
793
|
-649
|
1480.00
|
|
2026-03-23
|
252
|
226
|
26
|
1520.00
|
|
2026-03-20
|
384
|
268
|
116
|
1585.00
|
|
2026-03-19
|
448
|
666
|
-218
|
1595.00
|
|
2026-03-18
|
478
|
382
|
96
|
1565.00
|
|
2026-03-17
|
461
|
473
|
-12
|
1470.00
|
|
2026-03-13
|
8
|
43
|
-35
|
1530.00
|
|
2026-03-11
|
14
|
27
|
-13
|
1495.00
|
|
2026-03-10
|
18
|
86
|
-68
|
1360.00
|
|
2026-03-09
|
177
|
143
|
34
|
1240.00
|
|
2026-03-06
|
72
|
40
|
32
|
1375.00
|
|
2026-03-05
|
156
|
95
|
61
|
1405.00
|
|
2026-03-04
|
195
|
127
|
68
|
1340.00
|
|
2026-03-03
|
211
|
121
|
90
|
1395.00
|
|
2026-03-02
|
648
|
980
|
-332
|
1515.00
|
|
2026-02-26
|
668
|
103
|
565
|
1380.00
|
|
2026-02-25
|
255
|
322
|
-67
|
1255.00
|
|
2026-02-24
|
311
|
264
|
47
|
1225.00
|
|
2026-02-23
|
305
|
209
|
96
|
1155.00
|
|
2026-02-11
|
85
|
58
|
27
|
1050.00
|
|
2026-02-09
|
266
|
207
|
59
|
1030.00
|
|
2026-02-06
|
188
|
390
|
-202
|
967.00
|
|
2026-02-04
|
192
|
220
|
-28
|
1030.00
|
|
2026-02-03
|
422
|
208
|
214
|
1040.00
|
|
2026-02-02
|
127
|
136
|
-9
|
971.00
|
|
2026-01-30
|
104
|
337
|
-233
|
980.00
|
|
2026-01-29
|
158
|
132
|
26
|
1015.00
|
|
2026-01-28
|
102
|
79
|
23
|
1035.00
|
|
2026-01-27
|
186
|
105
|
81
|
1035.00
|
|
2026-01-26
|
73
|
137
|
-64
|
1015.00
|
|
2026-01-22
|
134
|
450
|
-316
|
1010.00
|
|
2026-01-21
|
169
|
279
|
-110
|
995.00
|
|
2026-01-20
|
277
|
302
|
-25
|
1030.00
|
|
2026-01-19
|
81
|
192
|
-111
|
950.00
|
|
2026-01-16
|
133
|
274
|
-141
|
989.00
|
|
2026-01-15
|
26
|
68
|
-42
|
966.00
|
|
2026-01-13
|
471
|
172
|
299
|
984.00
|
|
2026-01-09
|
57
|
87
|
-30
|
923.00
|
|
2026-01-08
|
165
|
207
|
-42
|
925.00
|
|
2026-01-05
|
134
|
99
|
35
|
811.00
|
|
2026-01-02
|
82
|
92
|
-10
|
796.00
|
|
2025-12-31
|
118
|
97
|
21
|
775.00
|
|
2025-12-30
|
50
|
85
|
-35
|
790.00
|
|
2025-12-29
|
22
|
27
|
-5
|
781.00
|
|
2025-12-26
|
53
|
120
|
-67
|
789.00
|
|
2025-12-24
|
65
|
149
|
-84
|
771.00
|
|
2025-12-23
|
107
|
209
|
-102
|
763.00
|
|
2025-12-22
|
762
|
429
|
333
|
756.00
|
|
2025-12-19
|
201
|
555
|
-354
|
741.00
|
|
2025-12-18
|
97
|
202
|
-105
|
728.00
|
|
2025-12-17
|
74
|
82
|
-8
|
740.00
|
|
2025-12-16
|
85
|
362
|
-277
|
746.00
|
|
2025-12-12
|
35
|
210
|
-175
|
805.00
|
|
2025-12-11
|
60
|
178
|
-118
|
796.00
|
|
2025-12-10
|
22
|
54
|
-32
|
800.00
|
|
2025-12-08
|
63
|
48
|
15
|
805.00
|
|
2025-12-04
|
75
|
80
|
-5
|
776.00
|
|
2025-12-03
|
70
|
186
|
-116
|
805.00
|
|
2025-12-02
|
182
|
249
|
-67
|
778.00
|
|
2025-12-01
|
113
|
141
|
-28
|
785.00
|
|
2025-11-28
|
426
|
145
|
281
|
819.00
|
|
2025-11-27
|
107
|
60
|
47
|
811.00
|
|
2025-11-26
|
152
|
134
|
18
|
800.00
|
|
2025-11-25
|
444
|
337
|
107
|
829.00
|
|
2025-11-24
|
809
|
366
|
443
|
810.00
|
|
2025-11-19
|
341
|
248
|
93
|
770.00
|
|
2025-11-18
|
243
|
259
|
-16
|
746.00
|
|
2025-11-17
|
99
|
257
|
-158
|
774.00
|
|
2025-11-14
|
168
|
265
|
-97
|
785.00
|
|
2025-11-13
|
146
|
209
|
-63
|
807.00
|
|
2025-11-12
|
794
|
889
|
-95
|
798.00
|
|
2025-11-11
|
393
|
458
|
-65
|
760.00
|
|
2025-11-10
|
348
|
322
|
26
|
744.00
|
|
2025-11-07
|
262
|
362
|
-100
|
741.00
|
|
2025-11-06
|
490
|
723
|
-233
|
753.00
|
|
2025-11-05
|
927
|
580
|
347
|
762.00
|
|
2025-11-04
|
584
|
682
|
-98
|
776.00
|
|
2025-11-03
|
177
|
324
|
-147
|
811.00
|
|
2025-10-31
|
705
|
593
|
112
|
819.00
|
|
2025-10-30
|
484
|
558
|
-74
|
804.00
|
|
2025-10-29
|
489
|
822
|
-333
|
788.00
|
|
2025-10-28
|
101
|
110
|
-9
|
742.00
|
|
2025-10-27
|
293
|
237
|
56
|
738.00
|
|
2025-10-22
|
88
|
49
|
39
|
693.00
|
|
2025-10-21
|
155
|
302
|
-147
|
677.00
|
|
2025-10-20
|
138
|
786
|
-648
|
656.00
|
|
2025-10-17
|
211
|
173
|
38
|
662.00
|
|
2025-10-14
|
345
|
301
|
44
|
663.00
|
|
2025-10-13
|
246
|
175
|
71
|
644.00
|
|
2025-10-09
|
35
|
239
|
-204
|
622.00
|
|
2025-10-08
|
120
|
142
|
-22
|
632.00
|
|
2025-10-07
|
208
|
148
|
60
|
648.00
|
|
2025-10-03
|
171
|
399
|
-228
|
639.00
|
|
2025-10-02
|
203
|
138
|
65
|
634.00
|
|
2025-10-01
|
394
|
85
|
309
|
606.00
|
|
2025-09-30
|
58
|
90
|
-32
|
579.00
|
|
2025-09-26
|
56
|
111
|
-55
|
564.00
|
|
2025-09-25
|
48
|
66
|
-18
|
596.00
|
|
2025-09-23
|
118
|
130
|
-12
|
614.00
|
|
2025-09-22
|
90
|
397
|
-307
|
595.00
|
|
2025-09-19
|
330
|
183
|
147
|
598.00
|
|
2025-09-17
|
26
|
85
|
-59
|
566.00
|
|
2025-09-16
|
40
|
348
|
-308
|
556.00
|
|
2025-09-15
|
60
|
77
|
-17
|
552.00
|
|
2025-09-12
|
136
|
70
|
66
|
571.00
|
|
2025-09-11
|
82
|
94
|
-12
|
574.00
|
|
2025-09-09
|
172
|
102
|
70
|
576.00
|
|
2025-09-08
|
49
|
73
|
-24
|
570.00
|
|
2025-09-05
|
134
|
89
|
45
|
572.00
|
|
2025-09-04
|
79
|
161
|
-82
|
543.00
|
|
2025-09-03
|
113
|
138
|
-25
|
546.00
|
|
2025-09-02
|
99
|
137
|
-38
|
556.00
|
|
2025-09-01
|
200
|
149
|
51
|
559.00
|
|
2025-08-29
|
503
|
314
|
189
|
581.00
|
|
2025-08-28
|
83
|
120
|
-37
|
556.00
|
|
2025-08-27
|
223
|
241
|
-18
|
549.00
|
|
2025-08-25
|
199
|
38
|
161
|
512.00
|
|
2025-08-22
|
48
|
73
|
-25
|
497.00
|
|
2025-08-21
|
119
|
38
|
81
|
504.00
|
|
2025-08-20
|
103
|
127
|
-24
|
491.00
|
|
2025-08-19
|
126
|
116
|
10
|
513.00
|
|
2025-08-15
|
159
|
117
|
42
|
521.00
|
|
2025-08-14
|
29
|
39
|
-10
|
515.00
|
|
2025-08-13
|
173
|
36
|
137
|
509.00
|
|
2025-08-12
|
118
|
88
|
30
|
505.00
|
|
2025-08-08
|
777
|
118
|
659
|
502.00
|
|
2025-08-07
|
117
|
64
|
53
|
494.50
|
|
2025-08-06
|
100
|
112
|
-12
|
494.50
|
|
2025-08-05
|
150
|
104
|
46
|
494.00
|
|
2025-08-04
|
396
|
373
|
23
|
494.50
|
|
2025-08-01
|
264
|
235
|
29
|
473.50
|
|
2025-07-30
|
55
|
26
|
29
|
410.00
|
|
2025-07-29
|
45
|
60
|
-15
|
407.50
|
|
2025-07-25
|
15
|
20
|
-5
|
405.00
|
|
2025-07-24
|
74
|
49
|
25
|
407.50
|
|
2025-07-23
|
153
|
125
|
28
|
409.00
|
|
2025-07-22
|
154
|
89
|
65
|
425.00
|
|
2025-07-21
|
51
|
118
|
-67
|
429.50
|
|
2025-07-17
|
304
|
47
|
257
|
432.00
|
|
2025-07-16
|
81
|
107
|
-26
|
431.00
|
|
2025-07-15
|
55
|
106
|
-51
|
427.00
|
|
2025-07-14
|
13
|
20
|
-7
|
424.50
|
|
2025-07-11
|
108
|
197
|
-89
|
429.50
|
|
2025-07-10
|
79
|
60
|
19
|
426.00
|
|
2025-07-09
|
57
|
37
|
20
|
425.00
|
|
2025-07-08
|
236
|
112
|
124
|
428.00
|
|
2025-07-04
|
37
|
31
|
6
|
435.00
|
|
2025-07-03
|
80
|
55
|
25
|
434.50
|
|
2025-07-02
|
66
|
165
|
-99
|
437.50
|
|
2025-07-01
|
211
|
243
|
-32
|
438.50
|
|
2025-06-30
|
576
|
151
|
425
|
442.50
|
|
2025-06-27
|
452
|
346
|
106
|
429.50
|
|
2025-06-26
|
960
|
488
|
472
|
430.00
|
|
2025-06-25
|
181
|
127
|
54
|
391.00
|
|
2025-06-24
|
354
|
168
|
186
|
373.50
|
|
2025-06-23
|
276
|
41
|
235
|
354.50
|
|
2025-06-20
|
109
|
29
|
80
|
350.00
|
|
2025-06-19
|
40
|
62
|
-22
|
362.00
|
|
2025-06-18
|
132
|
73
|
59
|
358.00
|
|
2025-06-17
|
92
|
124
|
-32
|
357.00
|
|
2025-06-13
|
85
|
94
|
-9
|
350.00
|
|
2025-06-12
|
62
|
54
|
8
|
355.00
|
|
2025-06-11
|
58
|
75
|
-17
|
358.00
|
|
2025-06-10
|
106
|
46
|
60
|
340.00
|
|
2025-06-09
|
65
|
49
|
16
|
347.00
|
|
2025-06-04
|
453
|
40
|
413
|
349.00
|
|
2025-06-03
|
230
|
30
|
200
|
342.50
|
|
2025-06-02
|
347
|
59
|
288
|
333.00
|
|
2025-05-29
|
64
|
22
|
42
|
335.50
|
|
2025-05-28
|
30
|
27
|
3
|
332.00
|
|
2025-05-27
|
16
|
52
|
-36
|
331.00
|
|
2025-05-26
|
69
|
44
|
25
|
336.50
|
|
2025-05-23
|
22
|
15
|
7
|
331.00
|
|
2025-05-22
|
16
|
19
|
-3
|
330.50
|
|
2025-05-21
|
45
|
48
|
-3
|
335.00
|
|
2025-05-20
|
27
|
20
|
7
|
329.00
|
|
2025-05-19
|
43
|
58
|
-15
|
329.00
|
|
2025-05-16
|
45
|
27
|
18
|
336.00
|
|
2025-05-14
|
67
|
114
|
-47
|
326.00
|
|
2025-05-13
|
130
|
40
|
90
|
323.50
|
|
2025-05-12
|
37
|
14
|
23
|
320.00
|
|
2025-05-09
|
112
|
18
|
94
|
318.00
|
|
2025-05-08
|
44
|
59
|
-15
|
315.00
|
|
2025-05-07
|
102
|
50
|
52
|
304.50
|
|
2025-05-06
|
43
|
63
|
-20
|
313.00
|
|
2025-05-05
|
298
|
213
|
85
|
315.00
|
|
2025-04-30
|
21
|
70
|
-49
|
292.50
|
|
2025-04-29
|
46
|
39
|
7
|
296.50
|
|
2025-04-28
|
52
|
42
|
10
|
294.50
|
|
2025-04-25
|
172
|
15
|
157
|
287.00
|
|
2025-04-24
|
76
|
129
|
-53
|
279.50
|
|
2025-04-23
|
80
|
61
|
19
|
270.00
|
|
2025-04-22
|
145
|
137
|
8
|
264.50
|
|
2025-04-21
|
46
|
55
|
-9
|
262.00
|
|
2025-04-18
|
11
|
20
|
-9
|
265.50
|
|
2025-04-17
|
149
|
312
|
-163
|
263.00
|
|
2025-04-16
|
59
|
137
|
-78
|
260.00
|
|
2025-04-11
|
86
|
173
|
-87
|
263.50
|
|
2025-04-10
|
109
|
0
|
109
|
246.50
|
|
2025-04-08
|
86
|
0
|
86
|
237.50
|
|
2025-04-07
|
0
|
31
|
-31
|
263.50
|
|
2025-04-02
|
37
|
28
|
9
|
292.50
|
|
2025-04-01
|
75
|
48
|
27
|
292.50
|
|
2025-03-31
|
130
|
120
|
10
|
285.00
|
|
2025-03-27
|
56
|
93
|
-37
|
298.00
|
|
2025-03-25
|
8
|
32
|
-24
|
314.00
|
|
2025-03-24
|
23
|
29
|
-6
|
311.00
|
|
2025-03-18
|
21
|
12
|
9
|
323.00
|
|
2025-03-14
|
65
|
22
|
43
|
316.00
|
|
2025-03-13
|
64
|
22
|
42
|
314.50
|
|
2025-03-12
|
50
|
57
|
-7
|
318.50
|
|
2025-03-11
|
77
|
109
|
-32
|
313.00
|
|
2025-03-10
|
28
|
44
|
-16
|
321.00
|
|
2025-03-06
|
106
|
303
|
-197
|
318.00
|
|
2025-03-03
|
87
|
110
|
-23
|
330.00
|
|
2025-02-27
|
104
|
60
|
44
|
339.50
|
|
2025-02-26
|
157
|
47
|
110
|
342.00
|
|
2025-02-25
|
110
|
87
|
23
|
335.50
|
|
2025-02-24
|
136
|
223
|
-87
|
350.50
|
|
2025-02-21
|
43
|
84
|
-41
|
354.00
|
|
2025-02-19
|
52
|
70
|
-18
|
344.50
|
|
2025-02-18
|
99
|
27
|
72
|
351.50
|
|
2025-02-17
|
101
|
56
|
45
|
358.00
|
|
2025-02-14
|
508
|
73
|
435
|
350.00
|
|
2025-02-11
|
57
|
83
|
-26
|
354.00
|
|
2025-02-06
|
99
|
179
|
-80
|
340.00
|
|
2025-02-05
|
254
|
304
|
-50
|
329.50
|
|
2025-02-04
|
554
|
483
|
71
|
308.00
|
|
2025-02-03
|
101
|
6
|
95
|
342.00
|
|
2025-01-21
|
68
|
37
|
31
|
372.00
|
|
2025-01-15
|
165
|
219
|
-54
|
364.00
|
|
2025-01-14
|
150
|
85
|
65
|
372.00
|
|
2025-01-13
|
182
|
219
|
-37
|
366.50
|
|
2025-01-09
|
83
|
98
|
-15
|
389.50
|
|
2025-01-08
|
57
|
86
|
-29
|
387.00
|
|
2025-01-07
|
165
|
148
|
17
|
387.50
|
|
2025-01-06
|
256
|
294
|
-38
|
363.50
|
|
2025-01-03
|
355
|
663
|
-308
|
353.50
|
|
2025-01-02
|
56
|
81
|
-25
|
392.50
|
|
2024-12-31
|
61
|
19
|
42
|
409.00
|
|
2024-12-30
|
18
|
13
|
5
|
403.50
|
|
2024-12-26
|
36
|
16
|
20
|
401.00
|
|
2024-12-25
|
38
|
12
|
26
|
409.00
|
|
2024-12-24
|
16
|
11
|
5
|
403.00
|
|
2024-12-23
|
127
|
81
|
46
|
404.50
|
|
2024-12-20
|
116
|
96
|
20
|
402.50
|
|
2024-12-19
|
136
|
89
|
47
|
402.50
|
|
2024-12-18
|
129
|
118
|
11
|
398.00
|
|
2024-12-16
|
120
|
67
|
53
|
400.50
|
|
2024-12-12
|
70
|
148
|
-78
|
403.50
|
|
2024-12-11
|
94
|
71
|
23
|
412.00
|
|
2024-12-06
|
135
|
44
|
91
|
430.00
|
|
2024-12-05
|
125
|
131
|
-6
|
434.00
|
|
2024-12-04
|
236
|
48
|
188
|
453.00
|
|
2024-12-03
|
89
|
54
|
35
|
424.50
|
|
2024-12-02
|
61
|
69
|
-8
|
428.50
|
|
2024-11-29
|
52
|
59
|
-7
|
412.50
|
|
2024-11-27
|
32
|
127
|
-95
|
407.00
|
|
2024-11-26
|
52
|
73
|
-21
|
409.00
|
|
2024-11-22
|
89
|
37
|
52
|
412.00
|
|
2024-11-21
|
75
|
56
|
19
|
413.50
|
|
2024-11-20
|
46
|
89
|
-43
|
412.50
|
|
2024-11-19
|
100
|
86
|
14
|
417.50
|
|
2024-11-18
|
223
|
332
|
-109
|
396.00
|
|
2024-11-15
|
73
|
254
|
-181
|
421.00
|
|
2024-11-14
|
142
|
167
|
-25
|
420.00
|
|
2024-11-13
|
83
|
70
|
13
|
439.50
|
|
2024-11-12
|
51
|
74
|
-23
|
449.00
|
|
2024-11-11
|
81
|
138
|
-57
|
456.00
|
|
2024-11-08
|
242
|
123
|
119
|
442.00
|
|
2024-11-07
|
91
|
115
|
-24
|
456.00
|
|
2024-11-06
|
155
|
126
|
29
|
460.00
|
|
2024-11-05
|
67
|
62
|
5
|
444.50
|
|
2024-11-04
|
63
|
75
|
-12
|
437.00
|
|
2024-11-01
|
161
|
228
|
-67
|
425.00
|
|
2024-10-30
|
122
|
191
|
-69
|
415.50
|
|
2024-10-29
|
179
|
86
|
93
|
404.00
|
|
2024-10-28
|
48
|
68
|
-20
|
410.00
|
|
2024-10-25
|
73
|
127
|
-54
|
418.00
|
|
2024-10-23
|
97
|
114
|
-17
|
423.00
|
|
2024-10-22
|
128
|
52
|
76
|
428.00
|
|
2024-10-18
|
90
|
56
|
34
|
416.00
|
|
2024-10-14
|
268
|
138
|
130
|
402.00
|
|
2024-10-11
|
159
|
254
|
-95
|
382.00
|
|
2024-10-09
|
428
|
256
|
172
|
387.50
|
|
2024-10-08
|
203
|
268
|
-65
|
392.50
|
|
2024-10-01
|
85
|
38
|
47
|
378.00
|
|
2024-09-30
|
125
|
90
|
35
|
373.50
|
|
2024-09-27
|
312
|
163
|
149
|
373.50
|
|
2024-09-26
|
46
|
84
|
-38
|
370.00
|
|
2024-09-23
|
54
|
31
|
23
|
362.00
|
|
2024-09-19
|
101
|
333
|
-232
|
367.50
|
|
2024-09-18
|
77
|
273
|
-196
|
360.50
|
|
2024-09-13
|
237
|
333
|
-96
|
380.00
|
|
2024-09-11
|
77
|
59
|
18
|
337.00
|
|
2024-09-10
|
535
|
265
|
270
|
346.00
|
|
2024-09-09
|
43
|
55
|
-12
|
324.00
|
|
2024-09-06
|
32
|
39
|
-7
|
318.00
|
|
2024-09-05
|
23
|
36
|
-13
|
316.00
|
|
2024-09-04
|
70
|
89
|
-19
|
311.00
|
|
2024-09-02
|
64
|
32
|
32
|
332.00
|
|
2024-08-30
|
79
|
34
|
45
|
326.50
|
|
2024-08-28
|
11
|
8
|
3
|
329.50
|
|
2024-08-27
|
3
|
37
|
-34
|
330.00
|
|
2024-08-23
|
26
|
39
|
-13
|
321.50
|
|
2024-08-21
|
21
|
45
|
-24
|
316.00
|
|
2024-08-19
|
35
|
9
|
26
|
319.00
|
|
2024-08-16
|
40
|
589
|
-549
|
316.00
|
|
2024-08-14
|
16
|
46
|
-30
|
311.00
|
|
2024-08-12
|
160
|
16
|
144
|
297.00
|
|
2024-08-09
|
27
|
61
|
-34
|
292.00
|
|
2024-08-07
|
128
|
97
|
31
|
292.00
|
|
2024-08-06
|
122
|
207
|
-85
|
280.50
|
|
2024-08-05
|
102
|
71
|
31
|
269.00
|
|
2024-08-02
|
90
|
134
|
-44
|
298.50
|
|
2024-08-01
|
681
|
116
|
565
|
323.00
|
|
2024-07-31
|
238
|
273
|
-35
|
301.00
|
|
2024-07-30
|
256
|
60
|
196
|
305.00
|
|
2024-07-29
|
108
|
63
|
45
|
285.50
|
|
2024-07-23
|
131
|
37
|
94
|
307.00
|
|
2024-07-22
|
107
|
36
|
71
|
299.50
|
|
2024-07-19
|
280
|
191
|
89
|
303.00
|
|
2024-07-18
|
106
|
216
|
-110
|
304.00
|
|
2024-07-17
|
68
|
170
|
-102
|
328.00
|
|
2024-07-16
|
335
|
27
|
308
|
345.00
|
|
2024-07-15
|
61
|
51
|
10
|
335.00
|
|
2024-07-12
|
77
|
348
|
-271
|
318.00
|
|
2024-07-11
|
217
|
62
|
155
|
338.00
|
|
2024-07-10
|
53
|
24
|
29
|
325.00
|
|
2024-07-09
|
55
|
36
|
19
|
325.50
|
|
2024-07-08
|
26
|
17
|
9
|
317.50
|
|
2024-07-05
|
15
|
46
|
-31
|
319.00
|
|
2024-07-04
|
165
|
103
|
62
|
315.00
|
|
2024-07-03
|
250
|
72
|
178
|
|
|
2024-07-02
|
43
|
14
|
29
|
313.00
|
|
2024-07-01
|
22
|
5
|
17
|
317.50
|
|
2024-06-28
|
20
|
12
|
8
|
318.00
|
|
2024-06-27
|
8
|
15
|
-7
|
315.00
|
|
2024-06-26
|
35
|
24
|
11
|
321.00
|
|
2024-06-24
|
39
|
47
|
-8
|
313.00
|
|
2024-06-21
|
76
|
120
|
-44
|
326.00
|
|
2024-06-20
|
50
|
84
|
-34
|
310.00
|
|
2024-06-18
|
95
|
132
|
-37
|
322.50
|
|
2024-06-17
|
198
|
142
|
56
|
311.00
|
|
2024-06-14
|
80
|
137
|
-57
|
283.00
|
|
2024-06-13
|
7
|
38
|
-31
|
287.00
|
|
2024-06-12
|
74
|
42
|
32
|
289.00
|
|
2024-06-07
|
97
|
43
|
54
|
288.50
|
|
2024-06-06
|
25
|
30
|
-5
|
279.00
|
| 合計 | 68651 | 65898 | 2753 | |
