| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
120
|
161
|
-41
|
46.95
|
|
2026-06-04
|
275
|
232
|
43
|
48.35
|
|
2026-06-03
|
587
|
546
|
41
|
50.40
|
|
2026-05-28
|
21
|
37
|
-16
|
41.00
|
|
2026-05-27
|
30
|
90
|
-60
|
41.05
|
|
2026-05-21
|
11
|
34
|
-23
|
39.90
|
|
2026-05-20
|
9
|
26
|
-17
|
38.80
|
|
2026-05-19
|
13
|
3
|
10
|
38.55
|
|
2026-05-18
|
10
|
32
|
-22
|
39.00
|
|
2026-05-15
|
21
|
7
|
14
|
38.60
|
|
2026-05-12
|
54
|
151
|
-97
|
39.70
|
|
2026-05-06
|
14
|
8
|
6
|
39.40
|
|
2026-05-04
|
4
|
24
|
-20
|
38.30
|
|
2026-04-28
|
7
|
14
|
-7
|
38.80
|
|
2026-04-23
|
22
|
40
|
-18
|
38.45
|
|
2026-04-22
|
5
|
18
|
-13
|
39.40
|
|
2026-04-20
|
12
|
5
|
7
|
38.60
|
|
2026-04-16
|
19
|
42
|
-23
|
38.30
|
|
2026-04-15
|
23
|
9
|
14
|
38.20
|
|
2026-04-08
|
66
|
17
|
49
|
38.80
|
|
2026-04-02
|
13
|
4
|
9
|
37.60
|
|
2026-04-01
|
24
|
8
|
16
|
37.75
|
|
2026-03-30
|
5
|
38
|
-33
|
38.30
|
|
2026-03-25
|
9
|
0
|
9
|
38.35
|
|
2026-03-23
|
10
|
26
|
-16
|
37.90
|
|
2026-03-19
|
4
|
12
|
-8
|
38.55
|
|
2026-03-18
|
14
|
4
|
10
|
38.90
|
|
2026-03-17
|
19
|
10
|
9
|
38.85
|
|
2026-03-13
|
7
|
17
|
-10
|
39.30
|
|
2026-03-12
|
13
|
26
|
-13
|
39.10
|
|
2026-03-11
|
9
|
29
|
-20
|
38.40
|
|
2026-03-09
|
28
|
48
|
-20
|
37.00
|
|
2026-03-05
|
16
|
35
|
-19
|
38.00
|
|
2026-03-02
|
18
|
10
|
8
|
39.00
|
|
2026-02-24
|
23
|
4
|
19
|
39.50
|
|
2026-02-11
|
46
|
198
|
-152
|
39.00
|
|
2026-02-06
|
13
|
124
|
-111
|
37.10
|
|
2026-02-05
|
23
|
57
|
-34
|
37.65
|
|
2026-02-03
|
17
|
22
|
-5
|
37.10
|
|
2026-02-02
|
26
|
57
|
-31
|
37.30
|
|
2026-01-26
|
7
|
47
|
-40
|
38.95
|
|
2026-01-20
|
9
|
20
|
-11
|
39.15
|
|
2025-12-29
|
25
|
55
|
-30
|
38.90
|
|
2025-12-23
|
15
|
4
|
11
|
40.35
|
|
2025-12-18
|
36
|
5
|
31
|
39.60
|
|
2025-12-17
|
9
|
18
|
-9
|
39.40
|
|
2025-12-16
|
28
|
18
|
10
|
40.55
|
|
2025-12-10
|
6
|
9
|
-3
|
40.30
|
|
2025-12-04
|
9
|
18
|
-9
|
41.20
|
|
2025-12-03
|
5
|
36
|
-31
|
41.20
|
|
2025-12-01
|
7
|
12
|
-5
|
40.55
|
|
2025-11-28
|
27
|
4
|
23
|
40.90
|
|
2025-11-27
|
6
|
11
|
-5
|
40.95
|
|
2025-11-24
|
11
|
4
|
7
|
40.80
|
|
2025-11-21
|
19
|
4
|
15
|
40.00
|
|
2025-11-11
|
13
|
4
|
9
|
40.75
|
|
2025-11-07
|
3
|
35
|
-32
|
39.75
|
|
2025-11-06
|
13
|
7
|
6
|
39.85
|
|
2025-11-04
|
10
|
95
|
-85
|
38.55
|
|
2025-11-03
|
4
|
8
|
-4
|
39.40
|
|
2025-10-31
|
17
|
6
|
11
|
39.60
|
|
2025-10-30
|
3
|
11
|
-8
|
40.30
|
|
2025-10-27
|
20
|
7
|
13
|
40.75
|
|
2025-10-22
|
9
|
0
|
9
|
40.85
|
|
2025-10-16
|
6
|
1
|
5
|
39.40
|
|
2025-10-14
|
13
|
7
|
6
|
39.30
|
|
2025-10-09
|
3
|
8
|
-5
|
40.75
|
|
2025-10-08
|
6
|
19
|
-13
|
41.10
|
|
2025-10-07
|
19
|
0
|
19
|
41.15
|
|
2025-10-02
|
2
|
6
|
-4
|
41.05
|
|
2025-10-01
|
10
|
5
|
5
|
41.15
|
|
2025-09-30
|
13
|
5
|
8
|
41.55
|
|
2025-09-25
|
15
|
5
|
10
|
41.90
|
|
2025-09-24
|
38
|
9
|
29
|
41.85
|
|
2025-09-19
|
11
|
4
|
7
|
42.10
|
|
2025-09-16
|
5
|
2
|
3
|
41.15
|
|
2025-09-12
|
15
|
7
|
8
|
40.75
|
|
2025-09-11
|
16
|
25
|
-9
|
40.60
|
|
2025-09-09
|
2
|
14
|
-12
|
41.95
|
|
2025-09-05
|
7
|
2
|
5
|
42.15
|
|
2025-09-04
|
5
|
27
|
-22
|
42.40
|
|
2025-08-28
|
5
|
11
|
-6
|
41.95
|
|
2025-08-27
|
3
|
27
|
-24
|
42.50
|
|
2025-08-26
|
1
|
21
|
-20
|
42.20
|
|
2025-08-22
|
7
|
12
|
-5
|
41.45
|
|
2025-08-20
|
33
|
16
|
17
|
41.00
|
|
2025-08-18
|
5
|
14
|
-9
|
43.25
|
|
2025-08-15
|
16
|
7
|
9
|
42.80
|
|
2025-08-11
|
17
|
7
|
10
|
45.25
|
|
2025-08-07
|
18
|
2
|
16
|
45.65
|
|
2025-08-05
|
2
|
10
|
-8
|
45.95
|
|
2025-08-04
|
9
|
20
|
-11
|
44.95
|
|
2025-08-01
|
8
|
15
|
-7
|
44.45
|
|
2025-07-31
|
17
|
66
|
-49
|
44.45
|
|
2025-07-30
|
19
|
2
|
17
|
44.75
|
|
2025-07-29
|
16
|
5
|
11
|
44.60
|
|
2025-07-28
|
16
|
30
|
-14
|
45.00
|
|
2025-07-23
|
46
|
5
|
41
|
45.15
|
|
2025-07-22
|
12
|
4
|
8
|
44.55
|
|
2025-07-18
|
18
|
1
|
17
|
44.70
|
|
2025-07-16
|
20
|
10
|
10
|
43.55
|
|
2025-07-15
|
16
|
387
|
-371
|
43.35
|
|
2025-07-14
|
1
|
5
|
-4
|
44.10
|
|
2025-07-11
|
31
|
11
|
20
|
44.70
|
|
2025-07-10
|
6
|
9
|
-3
|
44.90
|
|
2025-07-09
|
6
|
9
|
-3
|
45.25
|
|
2025-07-08
|
24
|
3
|
21
|
45.30
|
|
2025-07-02
|
4
|
17
|
-13
|
45.15
|
|
2025-07-01
|
45
|
3
|
42
|
45.60
|
|
2025-06-30
|
9
|
31
|
-22
|
44.60
|
|
2025-06-27
|
12
|
145
|
-133
|
45.20
|
|
2025-06-26
|
9
|
42
|
-33
|
45.15
|
|
2025-06-25
|
2
|
18
|
-16
|
44.80
|
|
2025-06-20
|
4
|
11
|
-7
|
46.30
|
|
2025-06-18
|
6
|
46
|
-40
|
48.85
|
|
2025-06-17
|
4
|
25
|
-21
|
48.85
|
|
2025-06-16
|
22
|
18
|
4
|
48.85
|
|
2025-06-13
|
12
|
56
|
-44
|
48.60
|
|
2025-06-11
|
7
|
28
|
-21
|
49.30
|
|
2025-06-10
|
36
|
12
|
24
|
49.10
|
|
2025-06-09
|
24
|
6
|
18
|
48.50
|
|
2025-06-06
|
2
|
17
|
-15
|
49.50
|
|
2025-06-05
|
13
|
31
|
-18
|
49.20
|
|
2025-06-04
|
21
|
10
|
11
|
48.90
|
|
2025-06-02
|
24
|
95
|
-71
|
48.15
|
|
2025-05-29
|
46
|
22
|
24
|
49.50
|
|
2025-05-27
|
17
|
54
|
-37
|
49.05
|
|
2025-05-26
|
27
|
40
|
-13
|
48.85
|
|
2025-05-22
|
13
|
24
|
-11
|
47.50
|
|
2025-05-20
|
19
|
6
|
13
|
47.40
|
|
2025-05-15
|
17
|
10
|
7
|
47.25
|
|
2025-05-14
|
51
|
7
|
44
|
47.50
|
|
2025-05-08
|
12
|
6
|
6
|
47.85
|
|
2025-05-07
|
18
|
27
|
-9
|
47.60
|
|
2025-05-06
|
12
|
37
|
-25
|
47.55
|
|
2025-04-29
|
17
|
35
|
-18
|
48.85
|
|
2025-04-16
|
40
|
105
|
-65
|
46.15
|
|
2025-04-15
|
371
|
93
|
278
|
47.60
|
|
2025-04-08
|
92
|
42
|
50
|
38.90
|
|
2025-04-01
|
138
|
42
|
96
|
48.40
|
|
2025-03-31
|
98
|
70
|
28
|
46.55
|
|
2025-03-28
|
21
|
3
|
18
|
49.25
|
|
2025-03-18
|
33
|
26
|
7
|
53.30
|
|
2025-03-12
|
173
|
202
|
-29
|
51.40
|
|
2025-03-11
|
143
|
184
|
-41
|
50.70
|
|
2025-03-04
|
24
|
134
|
-110
|
49.05
|
|
2025-02-27
|
48
|
275
|
-227
|
49.45
|
|
2025-02-26
|
192
|
237
|
-45
|
50.50
|
|
2025-02-24
|
19
|
122
|
-103
|
52.10
|
|
2025-02-21
|
10
|
65
|
-55
|
52.60
|
|
2025-02-19
|
12
|
67
|
-55
|
52.40
|
|
2025-02-11
|
54
|
115
|
-61
|
52.30
|
|
2025-02-10
|
284
|
158
|
126
|
55.10
|
|
2025-02-06
|
59
|
79
|
-20
|
52.90
|
|
2025-02-05
|
8
|
40
|
-32
|
51.40
|
|
2025-02-04
|
17
|
23
|
-6
|
51.40
|
|
2025-02-03
|
50
|
84
|
-34
|
52.50
|
|
2025-01-16
|
62
|
109
|
-47
|
50.30
|
|
2025-01-15
|
48
|
107
|
-59
|
49.95
|
|
2025-01-13
|
104
|
171
|
-67
|
48.05
|
|
2025-01-08
|
20
|
31
|
-11
|
51.60
|
|
2025-01-02
|
14
|
68
|
-54
|
51.50
|
|
2024-12-30
|
8
|
14
|
-6
|
51.70
|
|
2024-12-25
|
28
|
14
|
14
|
53.10
|
|
2024-12-24
|
28
|
16
|
12
|
52.80
|
|
2024-12-23
|
26
|
15
|
11
|
53.00
|
|
2024-12-19
|
17
|
32
|
-15
|
51.70
|
|
2024-12-18
|
17
|
33
|
-16
|
52.30
|
|
2024-12-11
|
60
|
87
|
-27
|
55.60
|
|
2024-12-09
|
48
|
29
|
19
|
55.50
|
|
2024-11-29
|
22
|
34
|
-12
|
56.50
|
|
2024-11-26
|
140
|
1119
|
-979
|
57.80
|
|
2024-11-25
|
58
|
30
|
28
|
58.10
|
|
2024-11-22
|
72
|
128
|
-56
|
56.50
|
|
2024-11-20
|
31
|
16
|
15
|
54.70
|
|
2024-11-19
|
42
|
30
|
12
|
54.70
|
|
2024-11-18
|
47
|
20
|
27
|
54.20
|
|
2024-11-14
|
27
|
46
|
-19
|
54.10
|
|
2024-11-13
|
31
|
53
|
-22
|
55.10
|
|
2024-11-05
|
492
|
58
|
434
|
59.50
|
|
2024-10-28
|
41
|
26
|
15
|
58.50
|
|
2024-10-22
|
23
|
12
|
11
|
59.00
|
|
2024-10-16
|
65
|
39
|
26
|
58.70
|
|
2024-10-09
|
531
|
597
|
-66
|
61.80
|
|
2024-09-30
|
1110
|
550
|
560
|
60.80
|
|
2024-09-27
|
1794
|
1357
|
437
|
62.40
|
|
2024-09-25
|
345
|
307
|
38
|
59.00
|
|
2024-09-23
|
55
|
32
|
23
|
54.20
|
|
2024-09-19
|
54
|
25
|
29
|
55.40
|
|
2024-09-10
|
205
|
73
|
132
|
54.60
|
|
2024-09-09
|
60
|
85
|
-25
|
55.40
|
|
2024-09-04
|
151
|
222
|
-71
|
53.10
|
|
2024-09-03
|
29
|
60
|
-31
|
57.20
|
|
2024-08-22
|
207
|
170
|
37
|
59.40
|
|
2024-08-19
|
362
|
286
|
76
|
58.80
|
|
2024-08-14
|
341
|
297
|
44
|
57.30
|
|
2024-08-06
|
560
|
747
|
-187
|
50.80
|
|
2024-08-05
|
198
|
289
|
-91
|
53.60
|
|
2024-07-29
|
89
|
170
|
-81
|
55.20
|
|
2024-07-26
|
90
|
140
|
-50
|
54.80
|
|
2024-07-19
|
351
|
579
|
-228
|
57.30
|
|
2024-07-18
|
3361
|
2992
|
369
|
60.50
|
|
2024-07-16
|
16
|
209
|
-193
|
55.00
|
|
2024-07-12
|
824
|
692
|
132
|
58.30
|
|
2024-07-11
|
1394
|
1265
|
129
|
56.50
|
|
2024-07-09
|
65
|
89
|
-24
|
52.00
|
|
2024-06-28
|
18
|
4
|
14
|
53.50
|
|
2024-06-25
|
41
|
80
|
-39
|
53.50
|
|
2024-06-20
|
44
|
22
|
22
|
54.60
|
|
2024-06-11
|
231
|
395
|
-164
|
54.10
|
|
2024-06-07
|
61
|
104
|
-43
|
57.00
|
| 合計 | 19078 | 20738 | -1660 | |
