| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3974
|
4055
|
-81
|
63.10
|
|
2026-06-04
|
1564
|
1702
|
-138
|
62.00
|
|
2026-06-03
|
812
|
873
|
-61
|
65.20
|
|
2026-06-02
|
2240
|
2355
|
-115
|
65.80
|
|
2026-06-01
|
3973
|
4632
|
-659
|
67.40
|
|
2026-05-29
|
4171
|
3388
|
783
|
68.10
|
|
2026-05-26
|
4181
|
5632
|
-1451
|
66.70
|
|
2026-05-22
|
3962
|
2533
|
1429
|
66.80
|
|
2026-05-20
|
2380
|
2467
|
-87
|
64.00
|
|
2026-05-19
|
5382
|
5637
|
-255
|
63.30
|
|
2026-05-15
|
2942
|
3352
|
-410
|
61.80
|
|
2026-05-13
|
2826
|
3547
|
-721
|
61.20
|
|
2026-05-12
|
4135
|
3332
|
803
|
64.80
|
|
2026-05-11
|
1923
|
2507
|
-584
|
62.60
|
|
2026-05-08
|
6745
|
6213
|
532
|
61.70
|
|
2026-05-07
|
1599
|
1405
|
194
|
61.40
|
|
2026-05-06
|
4453
|
4384
|
69
|
60.90
|
|
2026-05-05
|
1677
|
1804
|
-127
|
61.20
|
|
2026-05-04
|
3984
|
4065
|
-81
|
59.10
|
|
2026-04-30
|
2662
|
2536
|
126
|
57.70
|
|
2026-04-29
|
1429
|
1558
|
-129
|
57.50
|
|
2026-04-28
|
2207
|
2444
|
-237
|
59.70
|
|
2026-04-23
|
7884
|
7032
|
852
|
61.10
|
|
2026-04-22
|
5093
|
7500
|
-2407
|
67.80
|
|
2026-04-21
|
10974
|
9036
|
1938
|
70.30
|
|
2026-04-20
|
6442
|
7180
|
-738
|
65.60
|
|
2026-04-17
|
2689
|
2607
|
82
|
68.50
|
|
2026-04-16
|
1425
|
1285
|
140
|
70.40
|
|
2026-04-15
|
2596
|
2756
|
-160
|
72.10
|
|
2026-04-14
|
1573
|
1788
|
-215
|
72.00
|
|
2026-04-10
|
11514
|
14857
|
-3343
|
75.00
|
|
2026-04-08
|
12073
|
11071
|
1002
|
74.30
|
|
2026-04-02
|
17855
|
18083
|
-228
|
71.50
|
|
2026-04-01
|
9520
|
9750
|
-230
|
74.50
|
|
2026-03-31
|
18107
|
18906
|
-799
|
73.50
|
|
2026-03-30
|
9343
|
10797
|
-1454
|
76.50
|
|
2026-03-27
|
30211
|
27649
|
2562
|
78.20
|
|
2026-03-26
|
22822
|
28259
|
-5437
|
75.30
|
|
2026-03-25
|
10412
|
5252
|
5160
|
75.10
|
|
2026-03-24
|
13691
|
13933
|
-242
|
68.30
|
|
2026-03-23
|
10727
|
10569
|
158
|
71.30
|
|
2026-03-19
|
10615
|
10853
|
-238
|
72.10
|
|
2026-03-17
|
74
|
190
|
-116
|
76.80
|
|
2026-03-11
|
37
|
990
|
-953
|
69.20
|
|
2026-03-10
|
19
|
198
|
-179
|
63.10
|
|
2026-03-06
|
32
|
1838
|
-1806
|
69.00
|
|
2026-03-05
|
36
|
228
|
-192
|
69.90
|
|
2026-03-03
|
28182
|
30520
|
-2338
|
72.40
|
|
2026-03-02
|
20320
|
18072
|
2248
|
70.90
|
|
2026-02-25
|
22863
|
23466
|
-603
|
58.70
|
|
2026-02-24
|
10916
|
9860
|
1056
|
61.20
|
|
2026-02-11
|
4451
|
4778
|
-327
|
52.50
|
|
2026-02-06
|
11130
|
12394
|
-1264
|
53.50
|
|
2026-02-05
|
16895
|
18368
|
-1473
|
57.60
|
|
2026-02-04
|
14573
|
14105
|
468
|
59.50
|
|
2026-02-03
|
9382
|
6859
|
2523
|
54.10
|
|
2026-02-02
|
11245
|
11899
|
-654
|
49.20
|
|
2026-01-30
|
10601
|
10199
|
402
|
51.80
|
|
2026-01-29
|
15755
|
16064
|
-309
|
50.40
|
|
2026-01-28
|
8844
|
8672
|
172
|
49.90
|
|
2026-01-26
|
8906
|
8492
|
414
|
48.50
|
|
2026-01-23
|
10314
|
9269
|
1045
|
44.10
|
|
2026-01-22
|
9921
|
10439
|
-518
|
40.10
|
|
2026-01-20
|
3403
|
3149
|
254
|
37.65
|
|
2026-01-19
|
4666
|
4872
|
-206
|
37.10
|
|
2026-01-16
|
5462
|
6226
|
-764
|
36.65
|
|
2026-01-15
|
21743
|
20684
|
1059
|
37.10
|
|
2026-01-13
|
11689
|
12397
|
-708
|
34.90
|
|
2026-01-12
|
9558
|
4347
|
5211
|
33.65
|
|
2026-01-08
|
3794
|
4674
|
-880
|
29.60
|
|
2026-01-05
|
517
|
879
|
-362
|
27.30
|
|
2025-12-29
|
878
|
1015
|
-137
|
27.75
|
|
2025-12-26
|
676
|
398
|
278
|
28.35
|
|
2025-12-24
|
353
|
482
|
-129
|
27.35
|
|
2025-12-23
|
1790
|
1979
|
-189
|
27.75
|
|
2025-12-22
|
1684
|
1053
|
631
|
28.30
|
|
2025-12-18
|
1251
|
1563
|
-312
|
26.35
|
|
2025-12-17
|
2707
|
2285
|
422
|
27.65
|
|
2025-12-16
|
2445
|
2624
|
-179
|
26.85
|
|
2025-12-12
|
96
|
148
|
-52
|
25.50
|
|
2025-12-11
|
165
|
233
|
-68
|
25.35
|
|
2025-12-10
|
1105
|
1626
|
-521
|
26.15
|
|
2025-12-09
|
1383
|
998
|
385
|
27.80
|
|
2025-12-08
|
88
|
29
|
59
|
25.30
|
|
2025-11-28
|
37
|
3
|
34
|
24.40
|
|
2025-11-18
|
433
|
140
|
293
|
23.60
|
|
2025-11-10
|
63
|
52
|
11
|
25.15
|
|
2025-10-28
|
156
|
75
|
81
|
27.20
|
|
2025-10-23
|
120
|
82
|
38
|
27.20
|
|
2025-10-17
|
79
|
199
|
-120
|
26.50
|
|
2025-10-14
|
162
|
118
|
44
|
25.80
|
|
2025-10-09
|
122
|
223
|
-101
|
27.25
|
|
2025-09-30
|
51
|
36
|
15
|
26.70
|
|
2025-09-25
|
136
|
94
|
42
|
27.20
|
|
2025-09-24
|
230
|
146
|
84
|
27.05
|
|
2025-09-18
|
183
|
117
|
66
|
27.45
|
|
2025-09-17
|
603
|
519
|
84
|
27.15
|
|
2025-09-16
|
321
|
192
|
129
|
27.10
|
|
2025-09-15
|
305
|
219
|
86
|
26.30
|
|
2025-09-12
|
206
|
144
|
62
|
26.85
|
|
2025-09-11
|
282
|
171
|
111
|
26.70
|
|
2025-09-05
|
123
|
160
|
-37
|
28.20
|
|
2025-09-04
|
192
|
261
|
-69
|
28.25
|
|
2025-09-02
|
449
|
546
|
-97
|
28.25
|
|
2025-09-01
|
246
|
336
|
-90
|
29.30
|
|
2025-08-29
|
261
|
164
|
97
|
30.80
|
|
2025-08-27
|
834
|
499
|
335
|
31.15
|
|
2025-08-22
|
548
|
695
|
-147
|
29.40
|
|
2025-08-21
|
431
|
847
|
-416
|
29.90
|
|
2025-08-20
|
1761
|
3767
|
-2006
|
28.95
|
|
2025-08-18
|
2217
|
3001
|
-784
|
33.25
|
|
2025-08-14
|
4196
|
1937
|
2259
|
30.65
|
|
2025-08-12
|
243
|
133
|
110
|
28.15
|
|
2025-08-11
|
543
|
398
|
145
|
28.30
|
|
2025-08-05
|
325
|
381
|
-56
|
27.75
|
|
2025-08-04
|
263
|
221
|
42
|
27.70
|
|
2025-07-31
|
644
|
731
|
-87
|
28.05
|
|
2025-07-28
|
135
|
177
|
-42
|
26.95
|
|
2025-07-24
|
185
|
271
|
-86
|
26.60
|
|
2025-07-21
|
143
|
447
|
-304
|
26.25
|
|
2025-07-18
|
110
|
394
|
-284
|
26.05
|
|
2025-07-17
|
111
|
306
|
-195
|
26.05
|
|
2025-07-16
|
318
|
239
|
79
|
25.85
|
|
2025-07-08
|
79
|
65
|
14
|
23.80
|
|
2025-07-03
|
84
|
213
|
-129
|
24.40
|
|
2025-07-01
|
95
|
177
|
-82
|
24.55
|
|
2025-06-27
|
16
|
63
|
-47
|
24.40
|
|
2025-06-26
|
61
|
364
|
-303
|
24.25
|
|
2025-06-25
|
29
|
47
|
-18
|
24.10
|
|
2025-06-24
|
83
|
231
|
-148
|
23.95
|
|
2025-06-19
|
37
|
152
|
-115
|
23.25
|
|
2025-06-18
|
16
|
64
|
-48
|
23.95
|
|
2025-06-17
|
68
|
205
|
-137
|
23.70
|
|
2025-06-13
|
35
|
91
|
-56
|
23.40
|
|
2025-06-10
|
169
|
477
|
-308
|
24.20
|
|
2025-06-06
|
33
|
62
|
-29
|
25.30
|
|
2025-06-05
|
50
|
107
|
-57
|
25.85
|
|
2025-06-03
|
31
|
784
|
-753
|
24.60
|
|
2025-05-22
|
20
|
156
|
-136
|
25.40
|
|
2025-05-20
|
25
|
154
|
-129
|
25.50
|
|
2025-05-19
|
26
|
61
|
-35
|
25.35
|
|
2025-05-16
|
80
|
184
|
-104
|
25.80
|
|
2025-05-15
|
124
|
257
|
-133
|
26.00
|
|
2025-05-14
|
141
|
94
|
47
|
26.15
|
|
2025-05-13
|
155
|
259
|
-104
|
25.65
|
|
2025-05-09
|
121
|
211
|
-90
|
25.60
|
|
2025-05-08
|
221
|
740
|
-519
|
24.95
|
|
2025-05-06
|
123
|
264
|
-141
|
24.45
|
|
2025-05-02
|
47
|
143
|
-96
|
24.45
|
|
2025-04-30
|
130
|
206
|
-76
|
24.10
|
|
2025-04-29
|
72
|
185
|
-113
|
25.00
|
|
2025-04-25
|
54
|
89
|
-35
|
23.40
|
|
2025-04-24
|
88
|
235
|
-147
|
23.00
|
|
2025-04-22
|
69
|
213
|
-144
|
21.95
|
|
2025-04-17
|
68
|
219
|
-151
|
23.20
|
|
2025-04-16
|
32
|
104
|
-72
|
23.25
|
|
2025-04-15
|
45
|
200
|
-155
|
24.00
|
|
2025-04-07
|
0
|
1
|
-1
|
24.40
|
|
2025-04-01
|
79
|
119
|
-40
|
26.70
|
|
2025-03-17
|
129
|
171
|
-42
|
29.10
|
|
2025-03-10
|
59
|
82
|
-23
|
29.35
|
|
2025-02-25
|
105
|
162
|
-57
|
30.15
|
|
2025-02-06
|
291
|
133
|
158
|
31.30
|
|
2025-02-03
|
169
|
115
|
54
|
30.90
|
|
2025-01-16
|
150
|
122
|
28
|
29.80
|
|
2024-11-28
|
220
|
382
|
-162
|
30.85
|
|
2024-11-25
|
1078
|
938
|
140
|
33.20
|
|
2024-11-19
|
127
|
97
|
30
|
30.25
|
|
2024-11-13
|
40
|
76
|
-36
|
30.65
|
|
2024-11-01
|
79
|
112
|
-33
|
30.95
|
|
2024-10-21
|
372
|
265
|
107
|
32.15
|
|
2024-10-18
|
673
|
511
|
162
|
30.60
|
|
2024-10-16
|
114
|
59
|
55
|
32.00
|
|
2024-10-09
|
131
|
367
|
-236
|
32.25
|
|
2024-10-08
|
114
|
247
|
-133
|
33.60
|
|
2024-10-04
|
115
|
259
|
-144
|
32.95
|
|
2024-10-01
|
86
|
195
|
-109
|
33.85
|
|
2024-09-30
|
95
|
74
|
21
|
34.50
|
|
2024-09-27
|
130
|
232
|
-102
|
34.35
|
|
2024-09-25
|
558
|
472
|
86
|
34.90
|
|
2024-09-24
|
60
|
117
|
-57
|
33.45
|
|
2024-09-19
|
45
|
92
|
-47
|
33.35
|
|
2024-09-13
|
191
|
100
|
91
|
33.85
|
|
2024-09-12
|
131
|
70
|
61
|
33.55
|
|
2024-09-10
|
250
|
387
|
-137
|
32.70
|
|
2024-09-09
|
172
|
231
|
-59
|
34.20
|
|
2024-09-05
|
346
|
508
|
-162
|
33.70
|
|
2024-09-04
|
821
|
1225
|
-404
|
34.90
|
|
2024-08-30
|
3957
|
4152
|
-195
|
38.40
|
|
2024-08-29
|
3341
|
2824
|
517
|
38.55
|
|
2024-08-28
|
1994
|
1820
|
174
|
36.60
|
|
2024-08-27
|
382
|
213
|
169
|
36.00
|
|
2024-08-23
|
120
|
169
|
-49
|
34.60
|
|
2024-08-21
|
93
|
187
|
-94
|
34.55
|
|
2024-08-12
|
267
|
216
|
51
|
33.50
|
|
2024-08-07
|
647
|
778
|
-131
|
32.85
|
|
2024-08-06
|
1725
|
1876
|
-151
|
30.25
|
|
2024-08-02
|
176
|
327
|
-151
|
35.00
|
|
2024-08-01
|
762
|
644
|
118
|
36.50
|
|
2024-07-31
|
255
|
204
|
51
|
35.40
|
|
2024-07-26
|
799
|
650
|
149
|
36.80
|
|
2024-07-23
|
314
|
463
|
-149
|
35.45
|
|
2024-07-16
|
235
|
379
|
-144
|
36.90
|
|
2024-07-15
|
462
|
581
|
-119
|
37.25
|
|
2024-07-12
|
568
|
989
|
-421
|
38.10
|
|
2024-07-08
|
7709
|
6825
|
884
|
42.50
|
|
2024-07-05
|
6175
|
6360
|
-185
|
38.65
|
|
2024-07-03
|
4154
|
3945
|
209
|
|
|
2024-07-02
|
446
|
521
|
-75
|
36.25
|
|
2024-07-01
|
1570
|
1159
|
411
|
36.15
|
|
2024-06-25
|
927
|
1036
|
-109
|
35.30
|
|
2024-06-24
|
248
|
929
|
-681
|
35.70
|
|
2024-06-18
|
182
|
258
|
-76
|
35.85
|
|
2024-06-14
|
980
|
1302
|
-322
|
36.00
|
| 合計 | 640448 | 650390 | -9942 | |
