| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1734
|
1897
|
-163
|
30.30
|
|
2026-06-03
|
3575
|
2825
|
750
|
31.65
|
|
2026-06-02
|
400
|
909
|
-509
|
29.85
|
|
2026-05-28
|
616
|
1096
|
-480
|
28.85
|
|
2026-05-27
|
640
|
556
|
84
|
29.40
|
|
2026-05-25
|
1083
|
807
|
276
|
30.40
|
|
2026-05-21
|
265
|
2570
|
-2305
|
28.40
|
|
2026-05-20
|
1518
|
1014
|
504
|
28.05
|
|
2026-05-15
|
553
|
764
|
-211
|
29.15
|
|
2026-05-14
|
347
|
621
|
-274
|
29.00
|
|
2026-05-12
|
261
|
501
|
-240
|
30.10
|
|
2026-05-08
|
701
|
862
|
-161
|
30.55
|
|
2026-05-06
|
514
|
772
|
-258
|
30.40
|
|
2026-04-30
|
388
|
587
|
-199
|
30.20
|
|
2026-04-29
|
501
|
287
|
214
|
31.10
|
|
2026-04-27
|
520
|
776
|
-256
|
30.35
|
|
2026-04-24
|
313
|
385
|
-72
|
30.30
|
|
2026-04-23
|
702
|
1434
|
-732
|
30.55
|
|
2026-04-22
|
101
|
441
|
-340
|
31.50
|
|
2026-04-21
|
573
|
284
|
289
|
32.00
|
|
2026-04-20
|
1530
|
1881
|
-351
|
31.70
|
|
2026-04-17
|
1334
|
1012
|
322
|
33.10
|
|
2026-04-16
|
440
|
294
|
146
|
32.55
|
|
2026-04-15
|
813
|
622
|
191
|
32.05
|
|
2026-04-13
|
457
|
648
|
-191
|
31.60
|
|
2026-04-10
|
1096
|
683
|
413
|
31.90
|
|
2026-04-08
|
1551
|
725
|
826
|
32.80
|
|
2026-04-07
|
548
|
666
|
-118
|
31.55
|
|
2026-04-01
|
693
|
419
|
274
|
30.95
|
|
2026-03-27
|
258
|
151
|
107
|
31.10
|
|
2026-03-26
|
103
|
44
|
59
|
30.70
|
|
2026-03-25
|
192
|
57
|
135
|
31.05
|
|
2026-03-24
|
263
|
531
|
-268
|
30.50
|
|
2026-03-23
|
337
|
519
|
-182
|
30.40
|
|
2026-03-18
|
274
|
492
|
-218
|
31.20
|
|
2026-03-17
|
458
|
362
|
96
|
31.70
|
|
2026-03-16
|
189
|
390
|
-201
|
31.35
|
|
2026-03-13
|
305
|
442
|
-137
|
31.80
|
|
2026-03-12
|
309
|
689
|
-380
|
32.20
|
|
2026-03-11
|
246
|
92
|
154
|
33.20
|
|
2026-03-10
|
475
|
349
|
126
|
32.80
|
|
2026-03-09
|
956
|
1433
|
-477
|
32.40
|
|
2026-03-06
|
1117
|
852
|
265
|
33.85
|
|
2026-03-04
|
1462
|
2230
|
-768
|
32.20
|
|
2026-03-02
|
696
|
1108
|
-412
|
37.00
|
|
2026-02-26
|
1049
|
585
|
464
|
37.60
|
|
2026-02-25
|
855
|
745
|
110
|
37.00
|
|
2026-02-23
|
747
|
519
|
228
|
37.40
|
|
2026-02-11
|
463
|
382
|
81
|
36.80
|
|
2026-02-06
|
696
|
989
|
-293
|
36.00
|
|
2026-02-05
|
892
|
1151
|
-259
|
36.75
|
|
2026-02-04
|
776
|
1011
|
-235
|
38.45
|
|
2026-02-03
|
614
|
514
|
100
|
38.35
|
|
2026-02-02
|
943
|
1150
|
-207
|
37.95
|
|
2026-01-30
|
1366
|
1758
|
-392
|
38.90
|
|
2026-01-29
|
1538
|
2409
|
-871
|
40.40
|
|
2026-01-28
|
1738
|
1132
|
606
|
40.10
|
|
2026-01-27
|
659
|
927
|
-268
|
39.20
|
|
2026-01-26
|
1155
|
1309
|
-154
|
40.05
|
|
2026-01-22
|
5541
|
6081
|
-540
|
40.15
|
|
2026-01-19
|
5674
|
5278
|
396
|
40.15
|
|
2026-01-16
|
10660
|
9913
|
747
|
38.85
|
|
2026-01-15
|
7433
|
8540
|
-1107
|
37.90
|
|
2026-01-14
|
15612
|
14604
|
1008
|
37.55
|
|
2026-01-13
|
16147
|
11230
|
4917
|
35.65
|
|
2026-01-12
|
1375
|
981
|
394
|
32.45
|
|
2026-01-08
|
196
|
59
|
137
|
30.50
|
|
2026-01-05
|
269
|
2108
|
-1839
|
30.00
|
|
2025-12-30
|
232
|
406
|
-174
|
31.90
|
|
2025-12-29
|
576
|
221
|
355
|
32.60
|
|
2025-12-26
|
482
|
310
|
172
|
31.90
|
|
2025-12-24
|
269
|
8298
|
-8029
|
31.55
|
|
2025-12-23
|
615
|
8789
|
-8174
|
31.60
|
|
2025-12-22
|
934
|
8436
|
-7502
|
32.35
|
|
2025-12-19
|
675
|
8937
|
-8262
|
31.35
|
|
2025-12-18
|
1170
|
1502
|
-332
|
30.75
|
|
2025-12-16
|
13390
|
5900
|
7490
|
31.50
|
|
2025-12-15
|
679
|
8462
|
-7783
|
31.60
|
|
2025-12-11
|
1500
|
1075
|
425
|
34.00
|
|
2025-12-10
|
264
|
347
|
-83
|
32.70
|
|
2025-12-08
|
67
|
109
|
-42
|
32.35
|
|
2025-12-05
|
220
|
280
|
-60
|
32.25
|
|
2025-12-04
|
346
|
206
|
140
|
32.15
|
|
2025-12-03
|
111
|
213
|
-102
|
31.90
|
|
2025-12-02
|
220
|
465
|
-245
|
31.95
|
|
2025-11-27
|
423
|
229
|
194
|
32.70
|
|
2025-11-24
|
318
|
445
|
-127
|
32.55
|
|
2025-11-21
|
353
|
408
|
-55
|
32.00
|
|
2025-11-19
|
618
|
296
|
322
|
32.05
|
|
2025-11-18
|
145
|
215
|
-70
|
31.50
|
|
2025-11-17
|
571
|
380
|
191
|
31.50
|
|
2025-11-11
|
628
|
743
|
-115
|
33.80
|
|
2025-11-05
|
1807
|
1179
|
628
|
34.75
|
|
2025-10-30
|
631
|
452
|
179
|
36.30
|
|
2025-10-17
|
165
|
1231
|
-1066
|
37.30
|
|
2025-10-16
|
469
|
718
|
-249
|
37.75
|
|
2025-10-15
|
270
|
1529
|
-1259
|
38.30
|
|
2025-10-13
|
256
|
433
|
-177
|
38.50
|
|
2025-10-09
|
220
|
317
|
-97
|
39.30
|
|
2025-10-08
|
351
|
185
|
166
|
39.55
|
|
2025-10-07
|
370
|
267
|
103
|
39.30
|
|
2025-09-25
|
219
|
284
|
-65
|
39.85
|
|
2025-09-23
|
127
|
72
|
55
|
39.85
|
|
2025-09-17
|
115
|
208
|
-93
|
39.80
|
|
2025-09-16
|
102
|
368
|
-266
|
40.25
|
|
2025-09-11
|
416
|
634
|
-218
|
39.90
|
|
2025-09-10
|
160
|
410
|
-250
|
39.55
|
|
2025-09-09
|
179
|
281
|
-102
|
39.35
|
|
2025-09-05
|
131
|
315
|
-184
|
38.75
|
|
2025-09-04
|
232
|
431
|
-199
|
39.50
|
|
2025-09-03
|
185
|
418
|
-233
|
39.20
|
|
2025-09-02
|
852
|
150
|
702
|
39.00
|
|
2025-08-29
|
313
|
740
|
-427
|
39.80
|
|
2025-08-27
|
188
|
99
|
89
|
40.80
|
|
2025-08-26
|
144
|
329
|
-185
|
41.00
|
|
2025-08-22
|
510
|
605
|
-95
|
41.45
|
|
2025-08-21
|
577
|
219
|
358
|
41.60
|
|
2025-08-19
|
454
|
336
|
118
|
43.30
|
|
2025-08-15
|
2453
|
1549
|
904
|
43.00
|
|
2025-08-14
|
1750
|
1104
|
646
|
41.00
|
|
2025-08-13
|
952
|
591
|
361
|
39.70
|
|
2025-08-07
|
270
|
183
|
87
|
37.85
|
|
2025-08-06
|
57
|
164
|
-107
|
37.70
|
|
2025-08-04
|
1056
|
830
|
226
|
38.05
|
|
2025-08-01
|
68
|
114
|
-46
|
35.90
|
|
2025-07-31
|
139
|
335
|
-196
|
35.75
|
|
2025-07-29
|
96
|
176
|
-80
|
36.10
|
|
2025-07-28
|
212
|
166
|
46
|
36.15
|
|
2025-07-23
|
403
|
231
|
172
|
35.95
|
|
2025-07-22
|
603
|
226
|
377
|
35.25
|
|
2025-07-21
|
286
|
152
|
134
|
36.40
|
|
2025-07-18
|
309
|
87
|
222
|
36.20
|
|
2025-07-17
|
361
|
210
|
151
|
36.40
|
|
2025-07-16
|
1775
|
271
|
1504
|
37.20
|
|
2025-07-15
|
99
|
202
|
-103
|
38.20
|
|
2025-07-07
|
2628
|
1644
|
984
|
39.85
|
|
2025-07-04
|
2171
|
243
|
1928
|
40.70
|
|
2025-07-03
|
1968
|
165
|
1803
|
41.90
|
|
2025-07-02
|
165
|
110
|
55
|
41.00
|
|
2025-07-01
|
260
|
149
|
111
|
40.65
|
|
2025-06-30
|
181
|
4164
|
-3983
|
39.70
|
|
2025-06-27
|
253
|
1134
|
-881
|
40.40
|
|
2025-06-25
|
61
|
282
|
-221
|
40.65
|
|
2025-06-24
|
859
|
365
|
494
|
40.50
|
|
2025-06-23
|
166
|
411
|
-245
|
40.10
|
|
2025-06-06
|
493
|
418
|
75
|
41.60
|
|
2025-06-05
|
689
|
834
|
-145
|
42.30
|
|
2025-06-03
|
437
|
288
|
149
|
41.95
|
|
2025-05-28
|
280
|
212
|
68
|
41.40
|
|
2025-05-27
|
500
|
258
|
242
|
41.25
|
|
2025-05-26
|
386
|
552
|
-166
|
41.65
|
|
2025-05-23
|
1191
|
982
|
209
|
42.00
|
|
2025-05-21
|
415
|
149
|
266
|
41.40
|
|
2025-05-19
|
644
|
418
|
226
|
40.95
|
|
2025-05-14
|
455
|
120
|
335
|
44.25
|
|
2025-05-13
|
625
|
891
|
-266
|
43.85
|
|
2025-05-12
|
575
|
108
|
467
|
44.90
|
|
2025-05-09
|
275
|
320
|
-45
|
44.20
|
|
2025-05-08
|
413
|
180
|
233
|
44.30
|
|
2025-05-07
|
349
|
441
|
-92
|
43.50
|
|
2025-05-06
|
906
|
1210
|
-304
|
43.90
|
|
2025-05-05
|
2434
|
3321
|
-887
|
43.45
|
|
2025-04-30
|
155
|
379
|
-224
|
40.60
|
|
2025-04-29
|
283
|
204
|
79
|
40.75
|
|
2025-04-28
|
371
|
224
|
147
|
40.30
|
|
2025-04-24
|
357
|
566
|
-209
|
40.90
|
|
2025-04-23
|
468
|
333
|
135
|
40.75
|
|
2025-04-18
|
3165
|
122
|
3043
|
40.50
|
|
2025-04-16
|
380
|
883
|
-503
|
39.75
|
|
2025-04-14
|
797
|
982
|
-185
|
39.00
|
|
2025-04-11
|
1581
|
1214
|
367
|
38.40
|
|
2025-04-08
|
1201
|
4104
|
-2903
|
34.10
|
|
2025-04-07
|
1
|
88
|
-87
|
37.30
|
|
2025-04-02
|
466
|
279
|
187
|
41.40
|
|
2025-04-01
|
509
|
263
|
246
|
40.95
|
|
2025-03-28
|
71
|
171
|
-100
|
43.10
|
|
2025-03-27
|
121
|
306
|
-185
|
44.35
|
|
2025-03-25
|
98
|
225
|
-127
|
44.00
|
|
2025-03-24
|
73
|
244
|
-171
|
44.60
|
|
2025-03-21
|
390
|
284
|
106
|
44.70
|
|
2025-03-20
|
218
|
57
|
161
|
44.35
|
|
2025-03-19
|
231
|
943
|
-712
|
44.15
|
|
2025-03-18
|
2358
|
357
|
2001
|
45.25
|
|
2025-03-14
|
773
|
366
|
407
|
44.85
|
|
2025-03-11
|
524
|
1162
|
-638
|
43.75
|
|
2025-03-06
|
1742
|
2278
|
-536
|
44.40
|
|
2025-03-05
|
4144
|
3384
|
760
|
45.15
|
|
2025-03-04
|
262
|
334
|
-72
|
41.90
|
|
2025-03-03
|
303
|
176
|
127
|
42.15
|
|
2025-02-21
|
1875
|
2223
|
-348
|
44.00
|
|
2025-02-19
|
86
|
186
|
-100
|
42.95
|
|
2025-02-18
|
31
|
114
|
-83
|
43.35
|
|
2025-02-14
|
43
|
210
|
-167
|
43.30
|
|
2025-02-11
|
169
|
357
|
-188
|
41.95
|
|
2025-02-10
|
79
|
215
|
-136
|
42.45
|
|
2025-02-06
|
454
|
248
|
206
|
42.35
|
|
2025-02-04
|
189
|
311
|
-122
|
41.45
|
|
2025-02-03
|
610
|
879
|
-269
|
42.80
|
|
2025-01-22
|
556
|
311
|
245
|
43.75
|
|
2025-01-21
|
430
|
321
|
109
|
42.25
|
|
2025-01-20
|
482
|
660
|
-178
|
42.25
|
|
2025-01-16
|
602
|
316
|
286
|
43.65
|
|
2025-01-15
|
298
|
2088
|
-1790
|
42.90
|
|
2025-01-14
|
718
|
865
|
-147
|
44.10
|
|
2025-01-13
|
1104
|
1465
|
-361
|
44.00
|
|
2025-01-08
|
1079
|
1335
|
-256
|
45.80
|
|
2025-01-06
|
970
|
241
|
729
|
47.05
|
|
2025-01-02
|
285
|
480
|
-195
|
46.70
|
|
2024-12-30
|
825
|
1260
|
-435
|
48.25
|
|
2024-12-25
|
179
|
143
|
36
|
46.05
|
|
2024-12-24
|
255
|
177
|
78
|
45.60
|
|
2024-12-23
|
148
|
77
|
71
|
44.75
|
|
2024-12-19
|
204
|
334
|
-130
|
44.50
|
|
2024-12-18
|
368
|
431
|
-63
|
45.70
|
|
2024-12-17
|
341
|
440
|
-99
|
45.30
|
|
2024-12-16
|
261
|
106
|
155
|
45.00
|
|
2024-12-12
|
316
|
491
|
-175
|
46.35
|
|
2024-12-11
|
476
|
436
|
40
|
46.80
|
|
2024-12-09
|
319
|
134
|
185
|
47.05
|
|
2024-12-03
|
244
|
70
|
174
|
47.85
|
|
2024-11-28
|
882
|
1229
|
-347
|
46.50
|
|
2024-11-27
|
1364
|
1095
|
269
|
48.35
|
|
2024-11-26
|
326
|
735
|
-409
|
47.80
|
|
2024-11-22
|
3246
|
2482
|
764
|
52.40
|
|
2024-11-21
|
347
|
437
|
-90
|
48.40
|
|
2024-11-20
|
274
|
163
|
111
|
47.60
|
|
2024-11-19
|
228
|
405
|
-177
|
48.00
|
|
2024-11-18
|
381
|
206
|
175
|
46.95
|
|
2024-11-14
|
24
|
138
|
-114
|
45.00
|
|
2024-11-13
|
35
|
174
|
-139
|
45.15
|
|
2024-11-12
|
68
|
334
|
-266
|
45.00
|
|
2024-11-11
|
77
|
56
|
21
|
46.30
|
|
2024-11-08
|
84
|
226
|
-142
|
46.45
|
|
2024-11-07
|
217
|
100
|
117
|
47.20
|
|
2024-11-06
|
215
|
364
|
-149
|
46.70
|
|
2024-11-05
|
218
|
396
|
-178
|
46.60
|
|
2024-11-04
|
333
|
137
|
196
|
46.85
|
|
2024-11-01
|
171
|
132
|
39
|
44.95
|
|
2024-10-30
|
346
|
79
|
267
|
44.25
|
|
2024-10-29
|
97
|
319
|
-222
|
44.45
|
|
2024-10-28
|
328
|
67
|
261
|
45.25
|
|
2024-10-25
|
29
|
64
|
-35
|
44.35
|
|
2024-10-23
|
25
|
240
|
-215
|
45.00
|
|
2024-10-22
|
21
|
49
|
-28
|
45.00
|
|
2024-10-16
|
370
|
325
|
45
|
45.00
|
|
2024-10-11
|
108
|
153
|
-45
|
46.55
|
|
2024-10-09
|
84
|
394
|
-310
|
46.10
|
|
2024-10-08
|
120
|
328
|
-208
|
47.25
|
|
2024-10-07
|
398
|
236
|
162
|
48.50
|
|
2024-10-04
|
362
|
444
|
-82
|
47.40
|
|
2024-09-26
|
1250
|
979
|
271
|
50.00
|
|
2024-09-25
|
327
|
118
|
209
|
48.35
|
|
2024-09-24
|
125
|
72
|
53
|
48.35
|
|
2024-09-19
|
448
|
107
|
341
|
48.30
|
|
2024-09-18
|
470
|
883
|
-413
|
47.80
|
|
2024-09-13
|
1184
|
1002
|
182
|
47.60
|
|
2024-09-12
|
1293
|
1096
|
197
|
46.50
|
|
2024-09-11
|
1725
|
867
|
858
|
45.80
|
|
2024-09-10
|
416
|
504
|
-88
|
43.70
|
|
2024-09-09
|
437
|
592
|
-155
|
43.35
|
|
2024-09-06
|
202
|
394
|
-192
|
41.90
|
|
2024-09-05
|
198
|
386
|
-188
|
42.10
|
|
2024-09-04
|
822
|
1084
|
-262
|
43.45
|
|
2024-09-03
|
178
|
312
|
-134
|
45.80
|
|
2024-09-02
|
172
|
322
|
-150
|
45.20
|
|
2024-08-29
|
236
|
162
|
74
|
45.45
|
|
2024-08-27
|
282
|
88
|
194
|
46.10
|
|
2024-08-26
|
179
|
272
|
-93
|
45.85
|
|
2024-08-22
|
199
|
164
|
35
|
45.65
|
|
2024-08-21
|
234
|
950
|
-716
|
45.60
|
|
2024-08-16
|
440
|
199
|
241
|
45.25
|
|
2024-08-14
|
425
|
539
|
-114
|
46.35
|
|
2024-08-12
|
286
|
397
|
-111
|
47.65
|
|
2024-08-09
|
607
|
948
|
-341
|
46.80
|
|
2024-08-08
|
436
|
547
|
-111
|
45.85
|
|
2024-08-02
|
852
|
1350
|
-498
|
48.85
|
|
2024-08-01
|
577
|
638
|
-61
|
50.80
|
|
2024-07-31
|
754
|
703
|
51
|
50.00
|
|
2024-07-30
|
911
|
1274
|
-363
|
50.50
|
|
2024-07-29
|
786
|
1542
|
-756
|
50.00
|
|
2024-07-23
|
635
|
842
|
-207
|
52.40
|
|
2024-07-19
|
444
|
642
|
-198
|
53.30
|
|
2024-07-18
|
360
|
556
|
-196
|
55.10
|
|
2024-07-17
|
704
|
1778
|
-1074
|
55.20
|
|
2024-07-16
|
584
|
679
|
-95
|
55.80
|
|
2024-07-15
|
535
|
591
|
-56
|
55.90
|
|
2024-07-11
|
622
|
1093
|
-471
|
56.50
|
|
2024-07-10
|
777
|
511
|
266
|
57.00
|
|
2024-07-09
|
645
|
963
|
-318
|
56.90
|
|
2024-07-08
|
568
|
1135
|
-567
|
55.80
|
|
2024-07-04
|
1435
|
1074
|
361
|
57.50
|
|
2024-07-03
|
620
|
270
|
350
|
|
|
2024-07-02
|
315
|
444
|
-129
|
55.70
|
|
2024-06-28
|
290
|
358
|
-68
|
57.00
|
|
2024-06-27
|
599
|
1483
|
-884
|
57.10
|
|
2024-06-26
|
1018
|
929
|
89
|
57.70
|
|
2024-06-25
|
1355
|
1181
|
174
|
58.90
|
|
2024-06-21
|
457
|
684
|
-227
|
57.90
|
|
2024-06-20
|
2483
|
2140
|
343
|
58.60
|
|
2024-06-19
|
2405
|
3829
|
-1424
|
57.90
|
|
2024-06-18
|
3441
|
4212
|
-771
|
60.10
|
|
2024-06-14
|
8466
|
8018
|
448
|
57.60
|
|
2024-06-13
|
1339
|
1653
|
-314
|
55.70
|
|
2024-06-11
|
924
|
1463
|
-539
|
54.80
|
|
2024-06-07
|
2543
|
1228
|
1315
|
56.00
|
|
2024-06-06
|
694
|
458
|
236
|
53.60
|
| 合計 | 269247 | 309360 | -40113 | |
