| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2816
|
3259
|
-443
|
141.50
|
|
2026-06-04
|
2681
|
2838
|
-157
|
140.00
|
|
2026-06-03
|
4539
|
4392
|
147
|
146.50
|
|
2026-06-02
|
12807
|
17701
|
-4894
|
149.00
|
|
2026-06-01
|
12114
|
7261
|
4853
|
141.50
|
|
2026-05-29
|
3004
|
3412
|
-408
|
131.00
|
|
2026-05-28
|
2132
|
2295
|
-163
|
123.50
|
|
2026-05-27
|
3421
|
2945
|
476
|
126.50
|
|
2026-05-26
|
2462
|
2628
|
-166
|
126.00
|
|
2026-05-25
|
7181
|
8778
|
-1597
|
127.00
|
|
2026-05-22
|
15848
|
4526
|
11322
|
124.00
|
|
2026-05-21
|
2334
|
1824
|
510
|
113.00
|
|
2026-05-20
|
1314
|
981
|
333
|
109.50
|
|
2026-05-19
|
1221
|
1055
|
166
|
111.50
|
|
2026-05-15
|
2616
|
4612
|
-1996
|
112.00
|
|
2026-05-14
|
9267
|
9813
|
-546
|
117.00
|
|
2026-05-13
|
14174
|
12923
|
1251
|
115.50
|
|
2026-05-11
|
2554
|
2119
|
435
|
107.50
|
|
2026-05-08
|
839
|
953
|
-114
|
100.00
|
|
2026-05-07
|
1157
|
963
|
194
|
101.00
|
|
2026-05-06
|
731
|
626
|
105
|
100.00
|
|
2026-05-05
|
117
|
207
|
-90
|
95.70
|
|
2026-05-04
|
343
|
593
|
-250
|
95.10
|
|
2026-04-30
|
795
|
1482
|
-687
|
97.70
|
|
2026-04-29
|
2000
|
1342
|
658
|
100.00
|
|
2026-04-28
|
1216
|
1111
|
105
|
97.40
|
|
2026-04-27
|
376
|
612
|
-236
|
93.40
|
|
2026-04-24
|
1343
|
1608
|
-265
|
95.10
|
|
2026-04-23
|
5695
|
5325
|
370
|
98.00
|
|
2026-04-22
|
1613
|
503
|
1110
|
97.50
|
|
2026-04-21
|
1076
|
567
|
509
|
93.80
|
|
2026-04-20
|
159
|
123
|
36
|
91.70
|
|
2026-04-17
|
532
|
120
|
412
|
91.90
|
|
2026-04-15
|
147
|
196
|
-49
|
88.70
|
|
2026-04-13
|
97
|
217
|
-120
|
89.60
|
|
2026-04-10
|
356
|
246
|
110
|
90.80
|
|
2026-04-08
|
185
|
106
|
79
|
92.20
|
|
2026-04-07
|
144
|
14
|
130
|
89.20
|
|
2026-04-02
|
393
|
55
|
338
|
87.20
|
|
2026-04-01
|
148
|
106
|
42
|
88.10
|
|
2026-03-31
|
552
|
253
|
299
|
85.00
|
|
2026-03-30
|
438
|
217
|
221
|
88.30
|
|
2026-03-27
|
189
|
92
|
97
|
90.40
|
|
2026-03-26
|
57
|
30
|
27
|
90.70
|
|
2026-03-25
|
77
|
47
|
30
|
90.70
|
|
2026-03-24
|
166
|
214
|
-48
|
90.70
|
|
2026-03-23
|
415
|
362
|
53
|
91.20
|
|
2026-03-20
|
160
|
444
|
-284
|
93.50
|
|
2026-03-19
|
527
|
600
|
-73
|
94.30
|
|
2026-03-18
|
1515
|
577
|
938
|
97.50
|
|
2026-03-16
|
313
|
346
|
-33
|
94.00
|
|
2026-03-13
|
112
|
189
|
-77
|
92.80
|
|
2026-03-12
|
100
|
465
|
-365
|
94.30
|
|
2026-03-11
|
129
|
348
|
-219
|
94.50
|
|
2026-03-10
|
133
|
208
|
-75
|
92.80
|
|
2026-03-09
|
413
|
350
|
63
|
92.80
|
|
2026-03-06
|
160
|
183
|
-23
|
96.70
|
|
2026-03-05
|
131
|
228
|
-97
|
95.00
|
|
2026-03-04
|
537
|
568
|
-31
|
93.80
|
|
2026-03-03
|
507
|
736
|
-229
|
96.00
|
|
2026-02-25
|
295
|
2163
|
-1868
|
92.20
|
|
2026-02-24
|
155
|
324
|
-169
|
91.60
|
|
2026-02-23
|
345
|
508
|
-163
|
92.60
|
|
2026-02-11
|
412
|
303
|
109
|
90.70
|
|
2026-02-09
|
134
|
186
|
-52
|
88.50
|
|
2026-02-06
|
232
|
329
|
-97
|
90.00
|
|
2026-02-05
|
173
|
214
|
-41
|
89.80
|
|
2026-02-02
|
370
|
2675
|
-2305
|
90.80
|
|
2026-01-30
|
526
|
2942
|
-2416
|
90.20
|
|
2026-01-29
|
577
|
615
|
-38
|
93.70
|
|
2026-01-28
|
386
|
952
|
-566
|
95.50
|
|
2026-01-27
|
637
|
793
|
-156
|
97.10
|
|
2026-01-26
|
116
|
440
|
-324
|
99.00
|
|
2026-01-23
|
180
|
262
|
-82
|
100.50
|
|
2026-01-22
|
346
|
304
|
42
|
101.00
|
|
2026-01-21
|
324
|
384
|
-60
|
99.70
|
|
2026-01-20
|
360
|
529
|
-169
|
100.50
|
|
2026-01-19
|
125
|
176
|
-51
|
99.80
|
|
2026-01-16
|
183
|
96
|
87
|
99.00
|
|
2026-01-15
|
489
|
329
|
160
|
100.00
|
|
2026-01-14
|
612
|
974
|
-362
|
102.00
|
|
2026-01-13
|
607
|
405
|
202
|
98.00
|
|
2026-01-12
|
761
|
323
|
438
|
100.00
|
|
2026-01-09
|
606
|
320
|
286
|
97.40
|
|
2026-01-07
|
119
|
200
|
-81
|
96.30
|
|
2026-01-02
|
144
|
90
|
54
|
95.80
|
|
2025-12-31
|
82
|
22
|
60
|
96.10
|
|
2025-12-30
|
245
|
100
|
145
|
96.00
|
|
2025-12-29
|
252
|
73
|
179
|
95.50
|
|
2025-12-26
|
285
|
229
|
56
|
96.20
|
|
2025-12-24
|
190
|
115
|
75
|
98.00
|
|
2025-12-19
|
65
|
183
|
-118
|
102.00
|
|
2025-12-18
|
276
|
200
|
76
|
100.00
|
|
2025-12-17
|
166
|
211
|
-45
|
100.50
|
|
2025-12-16
|
572
|
359
|
213
|
103.00
|
|
2025-12-12
|
256
|
200
|
56
|
99.30
|
|
2025-12-11
|
98
|
75
|
23
|
99.30
|
|
2025-12-10
|
400
|
308
|
92
|
98.60
|
|
2025-12-09
|
377
|
785
|
-408
|
99.50
|
|
2025-12-08
|
70
|
28
|
42
|
101.00
|
|
2025-12-05
|
208
|
484
|
-276
|
101.50
|
|
2025-12-04
|
271
|
132
|
139
|
102.50
|
|
2025-12-03
|
150
|
206
|
-56
|
102.50
|
|
2025-12-02
|
370
|
213
|
157
|
102.00
|
|
2025-12-01
|
454
|
479
|
-25
|
102.50
|
|
2025-11-28
|
186
|
126
|
60
|
107.50
|
|
2025-11-26
|
238
|
183
|
55
|
108.00
|
|
2025-11-25
|
790
|
879
|
-89
|
107.50
|
|
2025-11-24
|
1907
|
2244
|
-337
|
102.50
|
|
2025-11-21
|
1994
|
962
|
1032
|
101.00
|
|
2025-11-20
|
1306
|
1218
|
88
|
103.00
|
|
2025-11-18
|
1001
|
1184
|
-183
|
103.00
|
|
2025-11-17
|
802
|
927
|
-125
|
102.50
|
|
2025-11-14
|
563
|
601
|
-38
|
105.50
|
|
2025-11-13
|
324
|
611
|
-287
|
109.50
|
|
2025-11-12
|
965
|
381
|
584
|
110.00
|
|
2025-11-11
|
703
|
1104
|
-401
|
109.00
|
|
2025-11-10
|
604
|
840
|
-236
|
112.00
|
|
2025-11-07
|
979
|
1416
|
-437
|
113.50
|
|
2025-11-06
|
250
|
476
|
-226
|
106.50
|
|
2025-11-04
|
362
|
473
|
-111
|
104.50
|
|
2025-11-03
|
248
|
334
|
-86
|
108.50
|
|
2025-10-31
|
212
|
245
|
-33
|
109.50
|
|
2025-10-30
|
327
|
279
|
48
|
109.50
|
|
2025-10-29
|
877
|
1174
|
-297
|
112.00
|
|
2025-10-28
|
343
|
487
|
-144
|
108.00
|
|
2025-10-27
|
403
|
805
|
-402
|
109.00
|
|
2025-10-23
|
632
|
162
|
470
|
108.00
|
|
2025-10-22
|
439
|
208
|
231
|
110.00
|
|
2025-10-21
|
403
|
309
|
94
|
109.50
|
|
2025-10-20
|
244
|
180
|
64
|
109.00
|
|
2025-10-17
|
270
|
405
|
-135
|
108.00
|
|
2025-10-16
|
259
|
424
|
-165
|
109.50
|
|
2025-10-15
|
387
|
161
|
226
|
109.00
|
|
2025-10-13
|
638
|
611
|
27
|
113.50
|
|
2025-10-09
|
135
|
552
|
-417
|
112.00
|
|
2025-10-08
|
501
|
404
|
97
|
113.50
|
|
2025-10-07
|
296
|
440
|
-144
|
113.00
|
|
2025-10-03
|
237
|
284
|
-47
|
114.00
|
|
2025-10-02
|
151
|
451
|
-300
|
112.50
|
|
2025-10-01
|
290
|
524
|
-234
|
113.50
|
|
2025-09-26
|
430
|
670
|
-240
|
114.00
|
|
2025-09-25
|
277
|
352
|
-75
|
118.00
|
|
2025-09-24
|
267
|
480
|
-213
|
117.00
|
|
2025-09-23
|
50
|
575
|
-525
|
119.50
|
|
2025-09-22
|
109
|
449
|
-340
|
120.50
|
|
2025-09-19
|
482
|
290
|
192
|
122.50
|
|
2025-09-18
|
321
|
229
|
92
|
121.00
|
|
2025-09-17
|
123
|
190
|
-67
|
120.50
|
|
2025-09-16
|
80
|
163
|
-83
|
123.00
|
|
2025-09-15
|
177
|
2052
|
-1875
|
122.50
|
|
2025-09-12
|
262
|
1182
|
-920
|
125.00
|
|
2025-09-11
|
330
|
443
|
-113
|
124.50
|
|
2025-09-10
|
256
|
707
|
-451
|
127.00
|
|
2025-09-09
|
139
|
456
|
-317
|
129.50
|
|
2025-09-08
|
77
|
187
|
-110
|
129.00
|
|
2025-09-05
|
135
|
186
|
-51
|
129.50
|
|
2025-09-04
|
623
|
146
|
477
|
129.50
|
|
2025-09-03
|
103
|
243
|
-140
|
127.50
|
|
2025-09-02
|
171
|
305
|
-134
|
127.50
|
|
2025-09-01
|
347
|
555
|
-208
|
127.00
|
|
2025-08-29
|
233
|
446
|
-213
|
135.00
|
|
2025-08-28
|
143
|
261
|
-118
|
136.50
|
|
2025-08-26
|
71
|
1141
|
-1070
|
134.50
|
|
2025-08-25
|
194
|
216
|
-22
|
134.50
|
|
2025-08-22
|
342
|
612
|
-270
|
139.00
|
|
2025-08-21
|
272
|
191
|
81
|
139.50
|
|
2025-08-20
|
379
|
237
|
142
|
140.50
|
|
2025-08-19
|
223
|
321
|
-98
|
145.50
|
|
2025-08-15
|
79
|
517
|
-438
|
145.00
|
|
2025-08-14
|
167
|
102
|
65
|
144.00
|
|
2025-08-13
|
63
|
112
|
-49
|
143.50
|
|
2025-08-12
|
135
|
91
|
44
|
144.50
|
|
2025-08-11
|
253
|
365
|
-112
|
145.50
|
|
2025-08-08
|
222
|
127
|
95
|
150.50
|
|
2025-08-07
|
267
|
574
|
-307
|
150.50
|
|
2025-08-06
|
110
|
145
|
-35
|
152.00
|
|
2025-07-31
|
136
|
151
|
-15
|
144.00
|
|
2025-07-30
|
27
|
44
|
-17
|
143.50
|
|
2025-07-29
|
84
|
76
|
8
|
143.00
|
|
2025-07-28
|
48
|
137
|
-89
|
144.50
|
|
2025-07-25
|
22
|
71
|
-49
|
144.00
|
|
2025-07-24
|
90
|
50
|
40
|
144.50
|
|
2025-07-23
|
225
|
98
|
127
|
143.50
|
|
2025-07-21
|
154
|
44
|
110
|
146.50
|
|
2025-07-18
|
266
|
116
|
150
|
145.50
|
|
2025-07-17
|
224
|
88
|
136
|
145.50
|
|
2025-07-16
|
172
|
210
|
-38
|
143.50
|
|
2025-07-15
|
157
|
63
|
94
|
144.00
|
|
2025-07-14
|
213
|
38
|
175
|
140.50
|
|
2025-07-10
|
123
|
71
|
52
|
141.50
|
|
2025-07-09
|
137
|
31
|
106
|
142.00
|
|
2025-07-08
|
171
|
60
|
111
|
140.50
|
|
2025-07-07
|
330
|
51
|
279
|
141.00
|
|
2025-07-04
|
127
|
80
|
47
|
142.50
|
|
2025-07-03
|
148
|
257
|
-109
|
145.50
|
|
2025-07-02
|
73
|
222
|
-149
|
144.00
|
|
2025-07-01
|
192
|
95
|
97
|
144.50
|
|
2025-06-30
|
112
|
79
|
33
|
143.50
|
|
2025-06-27
|
176
|
149
|
27
|
143.00
|
|
2025-06-26
|
338
|
90
|
248
|
140.50
|
|
2025-06-25
|
163
|
1357
|
-1194
|
142.50
|
|
2025-06-24
|
113
|
1515
|
-1402
|
141.50
|
|
2025-06-23
|
247
|
88
|
159
|
137.50
|
|
2025-06-20
|
264
|
1487
|
-1223
|
139.50
|
|
2025-06-19
|
174
|
59
|
115
|
141.00
|
|
2025-06-18
|
68
|
426
|
-358
|
144.50
|
|
2025-06-17
|
82
|
356
|
-274
|
143.50
|
|
2025-06-16
|
79
|
51
|
28
|
144.50
|
|
2025-06-13
|
117
|
318
|
-201
|
145.00
|
|
2025-06-12
|
229
|
486
|
-257
|
146.50
|
|
2025-06-11
|
279
|
628
|
-349
|
145.00
|
|
2025-06-10
|
516
|
346
|
170
|
144.00
|
|
2025-06-09
|
105
|
201
|
-96
|
141.00
|
|
2025-06-06
|
55
|
44
|
11
|
141.00
|
|
2025-06-03
|
238
|
283
|
-45
|
137.50
|
|
2025-06-02
|
718
|
938
|
-220
|
133.50
|
|
2025-05-29
|
309
|
458
|
-149
|
142.50
|
|
2025-05-27
|
319
|
364
|
-45
|
137.00
|
|
2025-05-26
|
364
|
419
|
-55
|
138.50
|
|
2025-05-23
|
179
|
263
|
-84
|
134.00
|
|
2025-05-22
|
170
|
193
|
-23
|
135.50
|
|
2025-05-21
|
252
|
356
|
-104
|
139.00
|
|
2025-05-20
|
309
|
322
|
-13
|
136.50
|
|
2025-05-19
|
548
|
612
|
-64
|
139.00
|
|
2025-05-14
|
369
|
232
|
137
|
147.50
|
|
2025-05-13
|
198
|
327
|
-129
|
143.00
|
|
2025-05-09
|
62
|
47
|
15
|
142.50
|
|
2025-05-08
|
52
|
289
|
-237
|
141.00
|
|
2025-05-07
|
74
|
93
|
-19
|
140.00
|
|
2025-05-06
|
119
|
293
|
-174
|
140.00
|
|
2025-05-05
|
193
|
715
|
-522
|
137.50
|
|
2025-05-02
|
96
|
112
|
-16
|
145.00
|
|
2025-04-30
|
64
|
253
|
-189
|
139.50
|
|
2025-04-29
|
68
|
47
|
21
|
142.00
|
|
2025-04-28
|
66
|
80
|
-14
|
138.50
|
|
2025-04-24
|
166
|
121
|
45
|
133.00
|
|
2025-04-23
|
311
|
388
|
-77
|
132.50
|
|
2025-04-22
|
543
|
146
|
397
|
127.50
|
|
2025-04-21
|
624
|
319
|
305
|
129.00
|
|
2025-04-18
|
186
|
265
|
-79
|
135.00
|
|
2025-04-17
|
249
|
175
|
74
|
136.00
|
|
2025-04-16
|
411
|
463
|
-52
|
136.00
|
|
2025-04-15
|
344
|
304
|
40
|
143.00
|
|
2025-04-14
|
623
|
1026
|
-403
|
133.50
|
|
2025-04-11
|
593
|
1045
|
-452
|
127.00
|
|
2025-04-10
|
347
|
515
|
-168
|
135.50
|
|
2025-04-08
|
801
|
94
|
707
|
137.00
|
|
2025-04-02
|
354
|
51
|
303
|
168.50
|
|
2025-04-01
|
500
|
66
|
434
|
167.50
|
|
2025-03-31
|
1297
|
270
|
1027
|
162.00
|
|
2025-03-28
|
568
|
123
|
445
|
169.50
|
|
2025-03-27
|
267
|
84
|
183
|
171.50
|
|
2025-03-25
|
155
|
98
|
57
|
172.50
|
|
2025-03-24
|
133
|
32
|
101
|
171.00
|
|
2025-03-21
|
209
|
68
|
141
|
171.50
|
|
2025-03-20
|
74
|
492
|
-418
|
171.50
|
|
2025-03-19
|
137
|
476
|
-339
|
171.00
|
|
2025-03-18
|
209
|
254
|
-45
|
174.50
|
|
2025-03-17
|
384
|
297
|
87
|
169.00
|
|
2025-03-14
|
446
|
218
|
228
|
171.00
|
|
2025-03-13
|
995
|
753
|
242
|
167.00
|
|
2025-03-11
|
1126
|
999
|
127
|
175.00
|
|
2025-03-10
|
332
|
299
|
33
|
176.50
|
|
2025-03-07
|
154
|
132
|
22
|
183.00
|
|
2025-03-06
|
91
|
74
|
17
|
189.00
|
|
2025-03-05
|
305
|
342
|
-37
|
190.00
|
|
2025-03-04
|
415
|
291
|
124
|
184.50
|
|
2025-03-03
|
511
|
396
|
115
|
185.50
|
|
2025-02-27
|
518
|
958
|
-440
|
185.00
|
|
2025-02-26
|
88
|
950
|
-862
|
195.50
|
|
2025-02-25
|
66
|
94
|
-28
|
194.50
|
|
2025-02-24
|
77
|
156
|
-79
|
198.00
|
|
2025-02-21
|
415
|
234
|
181
|
201.00
|
|
2025-02-19
|
555
|
238
|
317
|
199.00
|
|
2025-02-18
|
1545
|
1040
|
505
|
200.50
|
|
2025-02-17
|
101
|
989
|
-888
|
195.50
|
|
2025-02-14
|
281
|
227
|
54
|
190.00
|
|
2025-02-10
|
560
|
401
|
159
|
191.00
|
|
2025-02-06
|
487
|
367
|
120
|
191.50
|
|
2025-02-05
|
503
|
326
|
177
|
197.00
|
|
2025-02-04
|
2261
|
1178
|
1083
|
195.00
|
|
2025-01-22
|
112
|
29
|
83
|
181.50
|
|
2025-01-21
|
271
|
171
|
100
|
181.00
|
|
2025-01-15
|
364
|
326
|
38
|
179.50
|
|
2025-01-14
|
238
|
316
|
-78
|
185.00
|
|
2025-01-13
|
1054
|
483
|
571
|
183.50
|
|
2025-01-08
|
1327
|
1472
|
-145
|
195.00
|
|
2025-01-07
|
988
|
669
|
319
|
186.00
|
|
2025-01-06
|
421
|
189
|
232
|
188.00
|
|
2025-01-03
|
309
|
121
|
188
|
183.00
|
|
2025-01-02
|
360
|
258
|
102
|
183.00
|
|
2024-12-31
|
169
|
316
|
-147
|
183.50
|
|
2024-12-30
|
199
|
80
|
119
|
184.00
|
|
2024-12-26
|
336
|
142
|
194
|
185.00
|
|
2024-12-25
|
624
|
167
|
457
|
184.50
|
|
2024-12-24
|
290
|
33
|
257
|
178.50
|
|
2024-12-23
|
325
|
89
|
236
|
178.50
|
|
2024-12-20
|
224
|
121
|
103
|
178.50
|
|
2024-12-19
|
461
|
108
|
353
|
177.50
|
|
2024-12-17
|
351
|
70
|
281
|
172.00
|
|
2024-12-16
|
250
|
36
|
214
|
168.50
|
|
2024-12-12
|
24
|
13
|
11
|
170.50
|
|
2024-12-11
|
140
|
165
|
-25
|
170.00
|
|
2024-12-09
|
114
|
15
|
99
|
173.00
|
|
2024-12-06
|
50
|
22
|
28
|
174.50
|
|
2024-12-04
|
148
|
29
|
119
|
175.00
|
|
2024-12-03
|
141
|
81
|
60
|
175.00
|
|
2024-12-02
|
42
|
57
|
-15
|
172.00
|
|
2024-11-29
|
140
|
56
|
84
|
171.00
|
|
2024-11-28
|
307
|
79
|
228
|
168.00
|
|
2024-11-27
|
394
|
83
|
311
|
170.00
|
|
2024-11-25
|
154
|
268
|
-114
|
173.00
|
|
2024-11-22
|
62
|
50
|
12
|
174.00
|
|
2024-11-20
|
150
|
63
|
87
|
171.50
|
|
2024-11-19
|
171
|
62
|
109
|
172.50
|
|
2024-11-18
|
465
|
279
|
186
|
167.50
|
|
2024-11-15
|
439
|
278
|
161
|
168.00
|
|
2024-11-14
|
582
|
378
|
204
|
171.00
|
|
2024-11-13
|
792
|
1307
|
-515
|
172.00
|
|
2024-11-12
|
473
|
342
|
131
|
181.00
|
|
2024-11-11
|
419
|
130
|
289
|
183.00
|
|
2024-11-08
|
116
|
313
|
-197
|
184.50
|
|
2024-11-07
|
103
|
137
|
-34
|
189.00
|
|
2024-11-06
|
147
|
73
|
74
|
189.00
|
|
2024-11-05
|
317
|
150
|
167
|
188.50
|
|
2024-11-04
|
84
|
140
|
-56
|
182.50
|
|
2024-11-01
|
319
|
224
|
95
|
181.00
|
|
2024-10-29
|
409
|
162
|
247
|
182.00
|
|
2024-10-28
|
125
|
86
|
39
|
181.50
|
|
2024-10-25
|
255
|
602
|
-347
|
180.00
|
|
2024-10-24
|
251
|
99
|
152
|
179.50
|
|
2024-10-23
|
161
|
127
|
34
|
177.00
|
|
2024-10-22
|
39
|
59
|
-20
|
181.50
|
|
2024-10-21
|
286
|
228
|
58
|
179.50
|
|
2024-10-17
|
417
|
68
|
349
|
177.50
|
|
2024-10-16
|
696
|
124
|
572
|
177.50
|
|
2024-10-14
|
179
|
78
|
101
|
173.50
|
|
2024-10-11
|
254
|
69
|
185
|
173.50
|
|
2024-10-09
|
116
|
56
|
60
|
168.00
|
|
2024-10-08
|
217
|
33
|
184
|
170.00
|
|
2024-10-07
|
303
|
96
|
207
|
172.00
|
|
2024-10-04
|
388
|
714
|
-326
|
170.00
|
|
2024-10-01
|
430
|
36
|
394
|
175.00
|
|
2024-09-30
|
173
|
27
|
146
|
174.00
|
|
2024-09-27
|
80
|
34
|
46
|
173.50
|
|
2024-09-26
|
145
|
51
|
94
|
173.50
|
|
2024-09-25
|
445
|
18
|
427
|
177.00
|
|
2024-09-24
|
121
|
36
|
85
|
177.50
|
|
2024-09-23
|
390
|
56
|
334
|
176.50
|
|
2024-09-20
|
298
|
209
|
89
|
177.00
|
|
2024-09-19
|
162
|
15
|
147
|
171.50
|
|
2024-09-18
|
106
|
19
|
87
|
169.00
|
|
2024-09-13
|
187
|
5
|
182
|
171.00
|
|
2024-09-12
|
126
|
28
|
98
|
171.00
|
|
2024-09-11
|
133
|
117
|
16
|
166.00
|
|
2024-09-10
|
183
|
170
|
13
|
168.00
|
|
2024-09-09
|
484
|
315
|
169
|
170.00
|
|
2024-09-06
|
208
|
109
|
99
|
172.50
|
|
2024-09-05
|
215
|
154
|
61
|
170.00
|
|
2024-09-04
|
898
|
651
|
247
|
172.50
|
|
2024-09-03
|
144
|
166
|
-22
|
181.00
|
|
2024-09-02
|
252
|
92
|
160
|
183.50
|
|
2024-08-30
|
102
|
147
|
-45
|
183.50
|
|
2024-08-29
|
127
|
669
|
-542
|
184.50
|
|
2024-08-28
|
403
|
480
|
-77
|
183.50
|
|
2024-08-26
|
2030
|
993
|
1037
|
184.00
|
|
2024-08-23
|
63
|
136
|
-73
|
175.00
|
|
2024-08-22
|
48
|
108
|
-60
|
174.00
|
|
2024-08-21
|
80
|
128
|
-48
|
175.00
|
|
2024-08-19
|
46
|
148
|
-102
|
174.50
|
|
2024-08-16
|
317
|
156
|
161
|
172.50
|
|
2024-08-15
|
93
|
137
|
-44
|
169.00
|
|
2024-08-14
|
135
|
252
|
-117
|
171.00
|
|
2024-08-12
|
126
|
121
|
5
|
169.50
|
|
2024-08-09
|
140
|
221
|
-81
|
166.50
|
|
2024-08-08
|
227
|
270
|
-43
|
161.00
|
|
2024-08-07
|
148
|
107
|
41
|
164.00
|
|
2024-08-06
|
616
|
518
|
98
|
157.00
|
|
2024-08-05
|
531
|
457
|
74
|
161.00
|
|
2024-08-02
|
339
|
218
|
121
|
173.50
|
|
2024-07-31
|
43
|
23
|
20
|
169.50
|
|
2024-07-30
|
192
|
119
|
73
|
171.50
|
|
2024-07-29
|
225
|
73
|
152
|
170.00
|
|
2024-07-26
|
467
|
210
|
257
|
174.00
|
|
2024-07-23
|
180
|
200
|
-20
|
177.50
|
|
2024-07-22
|
382
|
171
|
211
|
175.50
|
|
2024-07-19
|
227
|
158
|
69
|
180.50
|
|
2024-07-18
|
605
|
96
|
509
|
183.50
|
|
2024-07-17
|
278
|
130
|
148
|
182.50
|
|
2024-07-16
|
236
|
35
|
201
|
181.00
|
|
2024-07-15
|
468
|
266
|
202
|
181.50
|
|
2024-07-12
|
304
|
99
|
205
|
180.50
|
|
2024-07-11
|
128
|
36
|
92
|
180.50
|
|
2024-07-10
|
98
|
62
|
36
|
180.00
|
|
2024-07-09
|
162
|
135
|
27
|
180.50
|
|
2024-07-08
|
179
|
354
|
-175
|
184.00
|
|
2024-07-05
|
173
|
41
|
132
|
182.00
|
|
2024-07-04
|
268
|
79
|
189
|
183.50
|
|
2024-07-03
|
359
|
149
|
210
|
|
|
2024-07-02
|
347
|
112
|
235
|
179.50
|
|
2024-07-01
|
415
|
123
|
292
|
180.50
|
|
2024-06-28
|
90
|
131
|
-41
|
178.00
|
|
2024-06-27
|
161
|
207
|
-46
|
175.50
|
|
2024-06-25
|
334
|
223
|
111
|
176.50
|
|
2024-06-24
|
520
|
139
|
381
|
181.50
|
|
2024-06-21
|
483
|
168
|
315
|
180.00
|
|
2024-06-20
|
90
|
51
|
39
|
180.50
|
|
2024-06-19
|
108
|
142
|
-34
|
177.50
|
|
2024-06-17
|
113
|
280
|
-167
|
179.50
|
|
2024-06-14
|
177
|
214
|
-37
|
179.50
|
|
2024-06-13
|
68
|
246
|
-178
|
183.00
|
|
2024-06-12
|
325
|
82
|
243
|
178.00
|
|
2024-06-11
|
187
|
354
|
-167
|
179.50
|
|
2024-06-07
|
56
|
319
|
-263
|
185.50
|
|
2024-06-06
|
126
|
166
|
-40
|
186.50
|
| 合計 | 241464 | 235335 | 6129 | |
