| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
826
|
892
|
-66
|
643.00
|
|
2026-06-04
|
3273
|
492
|
2781
|
624.00
|
|
2026-06-03
|
3282
|
905
|
2377
|
646.00
|
|
2026-06-02
|
1006
|
841
|
165
|
653.00
|
|
2026-06-01
|
205
|
299
|
-94
|
609.00
|
|
2026-05-29
|
169
|
317
|
-148
|
580.00
|
|
2026-05-28
|
157
|
218
|
-61
|
594.00
|
|
2026-05-27
|
240
|
294
|
-54
|
605.00
|
|
2026-05-26
|
93
|
134
|
-41
|
590.00
|
|
2026-05-25
|
106
|
594
|
-488
|
583.00
|
|
2026-05-22
|
138
|
1057
|
-919
|
578.00
|
|
2026-05-21
|
76
|
477
|
-401
|
575.00
|
|
2026-05-20
|
146
|
209
|
-63
|
567.00
|
|
2026-05-19
|
169
|
300
|
-131
|
555.00
|
|
2026-05-18
|
479
|
165
|
314
|
560.00
|
|
2026-05-15
|
237
|
470
|
-233
|
536.00
|
|
2026-05-14
|
254
|
127
|
127
|
574.00
|
|
2026-05-13
|
121
|
354
|
-233
|
552.00
|
|
2026-05-12
|
248
|
417
|
-169
|
555.00
|
|
2026-05-11
|
365
|
1459
|
-1094
|
584.00
|
|
2026-05-08
|
687
|
556
|
131
|
592.00
|
|
2026-05-07
|
107
|
633
|
-526
|
539.00
|
|
2026-05-06
|
136
|
388
|
-252
|
544.00
|
|
2026-05-05
|
81
|
294
|
-213
|
533.00
|
|
2026-05-04
|
174
|
1282
|
-1108
|
528.00
|
|
2026-04-30
|
32
|
124
|
-92
|
537.00
|
|
2026-04-29
|
60
|
95
|
-35
|
551.00
|
|
2026-04-28
|
151
|
287
|
-136
|
561.00
|
|
2026-04-27
|
175
|
393
|
-218
|
555.00
|
|
2026-04-24
|
360
|
344
|
16
|
539.00
|
|
2026-04-23
|
389
|
523
|
-134
|
542.00
|
|
2026-04-22
|
321
|
233
|
88
|
567.00
|
|
2026-04-21
|
360
|
152
|
208
|
551.00
|
|
2026-04-20
|
113
|
552
|
-439
|
538.00
|
|
2026-04-17
|
191
|
165
|
26
|
531.00
|
|
2026-04-16
|
433
|
407
|
26
|
540.00
|
|
2026-04-15
|
80
|
218
|
-138
|
525.00
|
|
2026-04-14
|
361
|
175
|
186
|
524.00
|
|
2026-04-13
|
614
|
168
|
446
|
525.00
|
|
2026-04-08
|
279
|
174
|
105
|
505.00
|
|
2026-04-07
|
343
|
94
|
249
|
499.00
|
|
2026-04-02
|
240
|
55
|
185
|
488.00
|
|
2026-04-01
|
130
|
51
|
79
|
484.50
|
|
2026-03-31
|
379
|
81
|
298
|
478.00
|
|
2026-03-30
|
266
|
285
|
-19
|
488.00
|
|
2026-03-27
|
131
|
77
|
54
|
494.50
|
|
2026-03-26
|
108
|
14
|
94
|
489.00
|
|
2026-03-25
|
368
|
27
|
341
|
489.00
|
|
2026-03-24
|
56
|
19
|
37
|
480.50
|
|
2026-03-23
|
116
|
90
|
26
|
469.50
|
|
2026-03-20
|
128
|
30
|
98
|
479.50
|
|
2026-03-19
|
99
|
88
|
11
|
476.50
|
|
2026-03-18
|
83
|
41
|
42
|
482.00
|
|
2026-03-17
|
96
|
125
|
-29
|
480.00
|
|
2026-03-16
|
180
|
77
|
103
|
480.00
|
|
2026-03-13
|
248
|
137
|
111
|
470.00
|
|
2026-03-12
|
441
|
164
|
277
|
473.00
|
|
2026-03-11
|
162
|
246
|
-84
|
474.00
|
|
2026-03-10
|
335
|
304
|
31
|
460.00
|
|
2026-03-09
|
345
|
387
|
-42
|
484.00
|
|
2026-03-06
|
56
|
68
|
-12
|
463.00
|
|
2026-03-05
|
105
|
484
|
-379
|
456.00
|
|
2026-03-04
|
464
|
362
|
102
|
445.00
|
|
2026-03-03
|
244
|
202
|
42
|
463.00
|
|
2026-03-02
|
148
|
105
|
43
|
477.50
|
|
2026-02-26
|
335
|
522
|
-187
|
481.50
|
|
2026-02-25
|
79
|
154
|
-75
|
474.50
|
|
2026-02-24
|
193
|
341
|
-148
|
475.00
|
|
2026-02-23
|
309
|
446
|
-137
|
476.00
|
|
2026-02-11
|
93
|
393
|
-300
|
476.00
|
|
2026-02-09
|
93
|
154
|
-61
|
470.50
|
|
2026-02-06
|
229
|
385
|
-156
|
472.50
|
|
2026-02-05
|
182
|
306
|
-124
|
463.00
|
|
2026-02-04
|
198
|
1421
|
-1223
|
476.00
|
|
2026-02-02
|
197
|
409
|
-212
|
475.00
|
|
2026-01-30
|
403
|
450
|
-47
|
483.50
|
|
2026-01-28
|
212
|
147
|
65
|
525.00
|
|
2026-01-27
|
114
|
255
|
-141
|
530.00
|
|
2026-01-26
|
78
|
256
|
-178
|
517.00
|
|
2026-01-23
|
104
|
248
|
-144
|
507.00
|
|
2026-01-22
|
86
|
207
|
-121
|
513.00
|
|
2026-01-21
|
224
|
289
|
-65
|
502.00
|
|
2026-01-20
|
42
|
59
|
-17
|
517.00
|
|
2026-01-19
|
68
|
476
|
-408
|
515.00
|
|
2026-01-16
|
165
|
708
|
-543
|
509.00
|
|
2026-01-15
|
294
|
781
|
-487
|
513.00
|
|
2026-01-14
|
508
|
997
|
-489
|
532.00
|
|
2026-01-13
|
1313
|
2912
|
-1599
|
576.00
|
|
2026-01-12
|
320
|
665
|
-345
|
539.00
|
|
2026-01-09
|
71
|
53
|
18
|
510.00
|
|
2026-01-08
|
154
|
67
|
87
|
529.00
|
|
2026-01-05
|
81
|
128
|
-47
|
493.50
|
|
2026-01-02
|
147
|
73
|
74
|
487.50
|
|
2025-12-30
|
65
|
77
|
-12
|
481.00
|
|
2025-12-29
|
67
|
99
|
-32
|
484.00
|
|
2025-12-26
|
69
|
426
|
-357
|
485.50
|
|
2025-12-24
|
59
|
115
|
-56
|
490.50
|
|
2025-12-23
|
91
|
108
|
-17
|
488.00
|
|
2025-12-22
|
77
|
91
|
-14
|
492.00
|
|
2025-12-19
|
527
|
231
|
296
|
497.00
|
|
2025-12-18
|
96
|
58
|
38
|
507.00
|
|
2025-12-17
|
120
|
205
|
-85
|
514.00
|
|
2025-12-16
|
103
|
47
|
56
|
514.00
|
|
2025-12-15
|
555
|
164
|
391
|
527.00
|
|
2025-12-12
|
26
|
61
|
-35
|
528.00
|
|
2025-12-11
|
25
|
14
|
11
|
532.00
|
|
2025-12-09
|
18
|
60
|
-42
|
534.00
|
|
2025-12-08
|
25
|
82
|
-57
|
533.00
|
|
2025-12-05
|
25
|
48
|
-23
|
533.00
|
|
2025-12-04
|
24
|
44
|
-20
|
533.00
|
|
2025-12-03
|
16
|
42
|
-26
|
538.00
|
|
2025-12-02
|
35
|
61
|
-26
|
542.00
|
|
2025-12-01
|
103
|
150
|
-47
|
533.00
|
|
2025-11-28
|
27
|
57
|
-30
|
521.00
|
|
2025-11-27
|
34
|
66
|
-32
|
521.00
|
|
2025-11-26
|
133
|
78
|
55
|
521.00
|
|
2025-11-25
|
293
|
52
|
241
|
511.00
|
|
2025-11-24
|
146
|
59
|
87
|
508.00
|
|
2025-11-21
|
350
|
53
|
297
|
498.00
|
|
2025-11-20
|
35
|
66
|
-31
|
496.50
|
|
2025-11-19
|
346
|
98
|
248
|
488.50
|
|
2025-11-18
|
453
|
45
|
408
|
493.50
|
|
2025-11-17
|
167
|
609
|
-442
|
497.50
|
|
2025-11-14
|
80
|
73
|
7
|
503.00
|
|
2025-11-13
|
31
|
76
|
-45
|
496.00
|
|
2025-11-12
|
69
|
100
|
-31
|
496.50
|
|
2025-11-11
|
90
|
82
|
8
|
501.00
|
|
2025-11-10
|
43
|
81
|
-38
|
502.00
|
|
2025-11-07
|
18
|
77
|
-59
|
506.00
|
|
2025-11-06
|
32
|
108
|
-76
|
505.00
|
|
2025-11-05
|
73
|
51
|
22
|
503.00
|
|
2025-11-04
|
188
|
73
|
115
|
506.00
|
|
2025-11-03
|
101
|
168
|
-67
|
500.00
|
|
2025-10-31
|
593
|
117
|
476
|
515.00
|
|
2025-10-29
|
44
|
195
|
-151
|
516.00
|
|
2025-10-28
|
61
|
79
|
-18
|
517.00
|
|
2025-10-27
|
100
|
244
|
-144
|
525.00
|
|
2025-10-23
|
143
|
31
|
112
|
533.00
|
|
2025-10-22
|
73
|
126
|
-53
|
540.00
|
|
2025-10-21
|
72
|
32
|
40
|
537.00
|
|
2025-10-20
|
194
|
55
|
139
|
531.00
|
|
2025-10-17
|
12
|
423
|
-411
|
533.00
|
|
2025-10-16
|
200
|
44
|
156
|
535.00
|
|
2025-10-15
|
131
|
588
|
-457
|
530.00
|
|
2025-10-14
|
162
|
108
|
54
|
541.00
|
|
2025-10-13
|
199
|
95
|
104
|
544.00
|
|
2025-10-09
|
105
|
48
|
57
|
555.00
|
|
2025-10-08
|
55
|
73
|
-18
|
549.00
|
|
2025-10-07
|
55
|
68
|
-13
|
546.00
|
|
2025-10-03
|
34
|
83
|
-49
|
532.00
|
|
2025-10-02
|
255
|
26
|
229
|
527.00
|
|
2025-10-01
|
124
|
449
|
-325
|
522.00
|
|
2025-09-30
|
232
|
328
|
-96
|
550.00
|
|
2025-09-26
|
64
|
39
|
25
|
539.00
|
|
2025-09-25
|
46
|
113
|
-67
|
540.00
|
|
2025-09-24
|
187
|
394
|
-207
|
546.00
|
|
2025-09-22
|
91
|
74
|
17
|
543.00
|
|
2025-09-19
|
164
|
85
|
79
|
544.00
|
|
2025-09-18
|
213
|
81
|
132
|
543.00
|
|
2025-09-17
|
92
|
71
|
21
|
542.00
|
|
2025-09-16
|
62
|
184
|
-122
|
544.00
|
|
2025-09-15
|
41
|
48
|
-7
|
526.00
|
|
2025-09-12
|
79
|
93
|
-14
|
526.00
|
|
2025-09-11
|
84
|
305
|
-221
|
525.00
|
|
2025-09-10
|
200
|
576
|
-376
|
510.00
|
|
2025-09-09
|
56
|
142
|
-86
|
540.00
|
|
2025-09-08
|
57
|
79
|
-22
|
545.00
|
|
2025-09-05
|
36
|
80
|
-44
|
539.00
|
|
2025-09-04
|
138
|
450
|
-312
|
532.00
|
|
2025-09-03
|
22
|
17
|
5
|
542.00
|
|
2025-09-02
|
35
|
28
|
7
|
547.00
|
|
2025-09-01
|
46
|
75
|
-29
|
542.00
|
|
2025-08-29
|
43
|
82
|
-39
|
534.00
|
|
2025-08-28
|
64
|
142
|
-78
|
545.00
|
|
2025-08-27
|
15
|
60
|
-45
|
545.00
|
|
2025-08-26
|
1050
|
163
|
887
|
544.00
|
|
2025-08-25
|
51
|
20
|
31
|
534.00
|
|
2025-08-22
|
106
|
75
|
31
|
523.00
|
|
2025-08-21
|
21
|
44
|
-23
|
525.00
|
|
2025-08-20
|
253
|
46
|
207
|
522.00
|
|
2025-08-19
|
137
|
92
|
45
|
532.00
|
|
2025-08-18
|
43
|
52
|
-9
|
540.00
|
|
2025-08-15
|
33
|
44
|
-11
|
540.00
|
|
2025-08-14
|
50
|
280
|
-230
|
543.00
|
|
2025-08-13
|
85
|
24
|
61
|
535.00
|
|
2025-08-12
|
98
|
39
|
59
|
531.00
|
|
2025-08-11
|
56
|
39
|
17
|
533.00
|
|
2025-08-08
|
34
|
302
|
-268
|
539.00
|
|
2025-08-07
|
92
|
165
|
-73
|
536.00
|
|
2025-08-06
|
127
|
196
|
-69
|
537.00
|
|
2025-08-05
|
75
|
301
|
-226
|
559.00
|
|
2025-08-04
|
72
|
223
|
-151
|
545.00
|
|
2025-08-01
|
148
|
420
|
-272
|
550.00
|
|
2025-07-31
|
27
|
187
|
-160
|
575.00
|
|
2025-07-30
|
9
|
24
|
-15
|
577.00
|
|
2025-07-29
|
112
|
28
|
84
|
576.00
|
|
2025-07-28
|
82
|
16
|
66
|
576.00
|
|
2025-07-25
|
20
|
43
|
-23
|
572.00
|
|
2025-07-24
|
21
|
16
|
5
|
572.00
|
|
2025-07-23
|
57
|
48
|
9
|
575.00
|
|
2025-07-22
|
354
|
34
|
320
|
582.00
|
|
2025-07-21
|
83
|
26
|
57
|
577.00
|
|
2025-07-18
|
89
|
27
|
62
|
585.00
|
|
2025-07-17
|
60
|
37
|
23
|
584.00
|
|
2025-07-16
|
372
|
60
|
312
|
581.00
|
|
2025-07-15
|
55
|
128
|
-73
|
573.00
|
|
2025-07-14
|
103
|
24
|
79
|
580.00
|
|
2025-07-11
|
17
|
40
|
-23
|
578.00
|
|
2025-07-09
|
147
|
33
|
114
|
574.00
|
|
2025-07-08
|
69
|
40
|
29
|
562.00
|
|
2025-07-07
|
161
|
23
|
138
|
569.00
|
|
2025-07-04
|
84
|
48
|
36
|
582.00
|
|
2025-07-01
|
112
|
212
|
-100
|
561.00
|
|
2025-06-30
|
70
|
123
|
-53
|
567.00
|
|
2025-06-27
|
80
|
64
|
16
|
564.00
|
|
2025-06-26
|
203
|
38
|
165
|
560.00
|
|
2025-06-25
|
105
|
27
|
78
|
559.00
|
|
2025-06-23
|
296
|
163
|
133
|
545.00
|
|
2025-06-20
|
142
|
78
|
64
|
550.00
|
|
2025-06-19
|
257
|
227
|
30
|
556.00
|
|
2025-06-18
|
72
|
109
|
-37
|
553.00
|
|
2025-06-17
|
55
|
72
|
-17
|
557.00
|
|
2025-06-16
|
72
|
43
|
29
|
553.00
|
|
2025-06-13
|
48
|
600
|
-552
|
550.00
|
|
2025-06-11
|
136
|
185
|
-49
|
562.00
|
|
2025-06-10
|
76
|
256
|
-180
|
555.00
|
|
2025-06-09
|
37
|
96
|
-59
|
550.00
|
|
2025-06-06
|
40
|
15
|
25
|
543.00
|
|
2025-06-05
|
168
|
82
|
86
|
546.00
|
|
2025-06-04
|
45
|
30
|
15
|
541.00
|
|
2025-06-03
|
342
|
65
|
277
|
543.00
|
|
2025-06-02
|
142
|
92
|
50
|
525.00
|
|
2025-05-29
|
150
|
63
|
87
|
541.00
|
|
2025-05-28
|
103
|
81
|
22
|
539.00
|
|
2025-05-27
|
62
|
91
|
-29
|
521.00
|
|
2025-05-23
|
58
|
35
|
23
|
518.00
|
|
2025-05-22
|
27
|
44
|
-17
|
528.00
|
|
2025-05-21
|
34
|
13
|
21
|
525.00
|
|
2025-05-20
|
88
|
29
|
59
|
519.00
|
|
2025-05-19
|
39
|
28
|
11
|
513.00
|
|
2025-05-16
|
62
|
10
|
52
|
518.00
|
|
2025-05-15
|
24
|
41
|
-17
|
517.00
|
|
2025-05-14
|
68
|
19
|
49
|
520.00
|
|
2025-05-13
|
58
|
326
|
-268
|
520.00
|
|
2025-05-12
|
47
|
8
|
39
|
510.00
|
|
2025-05-08
|
48
|
155
|
-107
|
509.00
|
|
2025-05-07
|
49
|
65
|
-16
|
503.00
|
|
2025-05-06
|
75
|
172
|
-97
|
499.50
|
|
2025-05-05
|
57
|
47
|
10
|
499.00
|
|
2025-05-02
|
92
|
160
|
-68
|
505.00
|
|
2025-04-30
|
19
|
56
|
-37
|
524.00
|
|
2025-04-29
|
23
|
16
|
7
|
519.00
|
|
2025-04-28
|
9
|
12
|
-3
|
524.00
|
|
2025-04-25
|
75
|
54
|
21
|
525.00
|
|
2025-04-24
|
65
|
11
|
54
|
506.00
|
|
2025-04-23
|
119
|
63
|
56
|
516.00
|
|
2025-04-22
|
270
|
56
|
214
|
496.00
|
|
2025-04-21
|
192
|
20
|
172
|
507.00
|
|
2025-04-18
|
95
|
26
|
69
|
505.00
|
|
2025-04-17
|
135
|
80
|
55
|
508.00
|
|
2025-04-16
|
145
|
131
|
14
|
499.00
|
|
2025-04-15
|
138
|
77
|
61
|
504.00
|
|
2025-04-14
|
230
|
112
|
118
|
500.00
|
|
2025-04-11
|
283
|
206
|
77
|
511.00
|
|
2025-04-10
|
43
|
70
|
-27
|
484.00
|
|
2025-04-08
|
602
|
178
|
424
|
450.50
|
|
2025-04-07
|
0
|
9
|
-9
|
477.00
|
|
2025-04-02
|
192
|
62
|
130
|
530.00
|
|
2025-04-01
|
210
|
33
|
177
|
525.00
|
|
2025-03-31
|
517
|
74
|
443
|
523.00
|
|
2025-03-28
|
336
|
92
|
244
|
548.00
|
|
2025-03-27
|
118
|
14
|
104
|
545.00
|
|
2025-03-25
|
125
|
103
|
22
|
562.00
|
|
2025-03-24
|
176
|
5
|
171
|
556.00
|
|
2025-03-21
|
154
|
310
|
-156
|
560.00
|
|
2025-03-20
|
26
|
13
|
13
|
554.00
|
|
2025-03-19
|
140
|
47
|
93
|
541.00
|
|
2025-03-18
|
46
|
59
|
-13
|
547.00
|
|
2025-03-17
|
45
|
22
|
23
|
535.00
|
|
2025-03-14
|
81
|
145
|
-64
|
538.00
|
|
2025-03-13
|
113
|
34
|
79
|
538.00
|
|
2025-03-12
|
76
|
35
|
41
|
554.00
|
|
2025-03-11
|
366
|
457
|
-91
|
560.00
|
|
2025-03-10
|
70
|
52
|
18
|
553.00
|
|
2025-03-07
|
45
|
123
|
-78
|
555.00
|
|
2025-03-06
|
37
|
27
|
10
|
557.00
|
|
2025-03-05
|
46
|
84
|
-38
|
555.00
|
|
2025-03-04
|
177
|
107
|
70
|
548.00
|
|
2025-03-03
|
313
|
104
|
209
|
555.00
|
|
2025-02-27
|
223
|
50
|
173
|
550.00
|
|
2025-02-26
|
49
|
36
|
13
|
562.00
|
|
2025-02-25
|
63
|
22
|
41
|
560.00
|
|
2025-02-24
|
39
|
34
|
5
|
568.00
|
|
2025-02-21
|
53
|
15
|
38
|
566.00
|
|
2025-02-19
|
66
|
107
|
-41
|
553.00
|
|
2025-02-18
|
71
|
45
|
26
|
551.00
|
|
2025-02-17
|
41
|
26
|
15
|
550.00
|
|
2025-02-14
|
113
|
78
|
35
|
548.00
|
|
2025-02-11
|
158
|
127
|
31
|
559.00
|
|
2025-02-10
|
149
|
116
|
33
|
557.00
|
|
2025-02-04
|
548
|
157
|
391
|
569.00
|
|
2025-02-03
|
344
|
190
|
154
|
529.00
|
|
2025-01-22
|
98
|
45
|
53
|
542.00
|
|
2025-01-21
|
55
|
9
|
46
|
540.00
|
|
2025-01-20
|
70
|
28
|
42
|
538.00
|
|
2025-01-16
|
220
|
118
|
102
|
526.00
|
|
2025-01-15
|
169
|
42
|
127
|
521.00
|
|
2025-01-14
|
99
|
49
|
50
|
519.00
|
|
2025-01-13
|
383
|
201
|
182
|
515.00
|
|
2025-01-09
|
325
|
183
|
142
|
529.00
|
|
2025-01-08
|
89
|
391
|
-302
|
540.00
|
|
2025-01-07
|
74
|
58
|
16
|
543.00
|
|
2025-01-06
|
173
|
111
|
62
|
540.00
|
|
2025-01-03
|
159
|
78
|
81
|
537.00
|
|
2024-12-31
|
146
|
101
|
45
|
568.00
|
|
2024-12-30
|
96
|
85
|
11
|
564.00
|
|
2024-12-25
|
46
|
31
|
15
|
535.00
|
|
2024-12-24
|
7
|
55
|
-48
|
532.00
|
|
2024-12-23
|
52
|
179
|
-127
|
537.00
|
|
2024-12-20
|
134
|
718
|
-584
|
529.00
|
|
2024-12-19
|
223
|
79
|
144
|
535.00
|
|
2024-12-18
|
128
|
117
|
11
|
548.00
|
|
2024-12-17
|
232
|
92
|
140
|
545.00
|
|
2024-12-16
|
237
|
198
|
39
|
533.00
|
|
2024-12-12
|
125
|
41
|
84
|
525.00
|
|
2024-12-11
|
440
|
84
|
356
|
527.00
|
|
2024-12-09
|
140
|
92
|
48
|
519.00
|
|
2024-12-06
|
532
|
131
|
401
|
524.00
|
|
2024-12-05
|
40
|
67
|
-27
|
513.00
|
|
2024-12-03
|
77
|
21
|
56
|
490.00
|
|
2024-12-02
|
47
|
26
|
21
|
492.00
|
|
2024-11-29
|
64
|
33
|
31
|
476.00
|
|
2024-11-28
|
197
|
86
|
111
|
471.50
|
|
2024-11-27
|
185
|
70
|
115
|
477.50
|
|
2024-11-26
|
253
|
28
|
225
|
481.50
|
|
2024-11-25
|
86
|
59
|
27
|
488.00
|
|
2024-11-22
|
159
|
69
|
90
|
484.50
|
|
2024-11-21
|
1523
|
99
|
1424
|
500.00
|
|
2024-11-20
|
1718
|
48
|
1670
|
496.00
|
|
2024-11-19
|
2182
|
78
|
2104
|
503.00
|
|
2024-11-18
|
197
|
114
|
83
|
497.00
|
|
2024-11-15
|
102
|
94
|
8
|
488.00
|
|
2024-11-14
|
258
|
204
|
54
|
487.00
|
|
2024-11-13
|
114
|
86
|
28
|
495.00
|
|
2024-11-12
|
199
|
142
|
57
|
490.00
|
|
2024-11-11
|
140
|
15
|
125
|
499.00
|
|
2024-11-08
|
390
|
78
|
312
|
500.00
|
|
2024-11-07
|
38
|
23
|
15
|
495.00
|
|
2024-11-06
|
42
|
61
|
-19
|
491.00
|
|
2024-11-05
|
29
|
14
|
15
|
479.50
|
|
2024-11-01
|
273
|
224
|
49
|
486.00
|
|
2024-10-30
|
80
|
19
|
61
|
478.50
|
|
2024-10-29
|
186
|
71
|
115
|
484.00
|
|
2024-10-28
|
48
|
5
|
43
|
483.00
|
|
2024-10-25
|
37
|
12
|
25
|
489.50
|
|
2024-10-24
|
194
|
119
|
75
|
483.00
|
|
2024-10-23
|
244
|
170
|
74
|
473.50
|
|
2024-10-21
|
171
|
35
|
136
|
476.00
|
|
2024-10-18
|
84
|
97
|
-13
|
465.00
|
|
2024-10-17
|
333
|
182
|
151
|
467.00
|
|
2024-10-16
|
267
|
26
|
241
|
477.50
|
|
2024-10-14
|
76
|
7
|
69
|
485.00
|
|
2024-10-11
|
68
|
4
|
64
|
483.50
|
|
2024-10-09
|
80
|
54
|
26
|
480.00
|
|
2024-10-08
|
112
|
19
|
93
|
474.00
|
|
2024-10-07
|
109
|
22
|
87
|
479.50
|
|
2024-10-04
|
198
|
67
|
131
|
481.00
|
|
2024-10-01
|
140
|
69
|
71
|
473.50
|
|
2024-09-30
|
157
|
73
|
84
|
471.00
|
|
2024-09-27
|
68
|
37
|
31
|
494.00
|
|
2024-09-26
|
172
|
30
|
142
|
491.00
|
|
2024-09-25
|
128
|
59
|
69
|
490.00
|
|
2024-09-24
|
57
|
16
|
41
|
481.00
|
|
2024-09-23
|
111
|
30
|
81
|
480.50
|
|
2024-09-20
|
26
|
36
|
-10
|
470.00
|
|
2024-09-19
|
58
|
31
|
27
|
473.00
|
|
2024-09-18
|
100
|
66
|
34
|
465.00
|
|
2024-09-13
|
26
|
12
|
14
|
506.00
|
|
2024-09-12
|
198
|
20
|
178
|
509.00
|
|
2024-09-11
|
135
|
27
|
108
|
495.50
|
|
2024-09-10
|
88
|
47
|
41
|
489.00
|
|
2024-09-09
|
141
|
123
|
18
|
495.00
|
|
2024-09-06
|
55
|
47
|
8
|
504.00
|
|
2024-09-04
|
225
|
209
|
16
|
510.00
|
|
2024-09-03
|
16
|
7
|
9
|
533.00
|
|
2024-09-02
|
20
|
5
|
15
|
537.00
|
|
2024-08-30
|
19
|
100
|
-81
|
535.00
|
|
2024-08-29
|
15
|
38
|
-23
|
537.00
|
|
2024-08-28
|
23
|
14
|
9
|
532.00
|
|
2024-08-27
|
130
|
34
|
96
|
535.00
|
|
2024-08-26
|
19
|
13
|
6
|
537.00
|
|
2024-08-23
|
30
|
23
|
7
|
540.00
|
|
2024-08-22
|
24
|
50
|
-26
|
545.00
|
|
2024-08-21
|
54
|
29
|
25
|
537.00
|
|
2024-08-19
|
173
|
106
|
67
|
550.00
|
|
2024-08-16
|
158
|
107
|
51
|
526.00
|
|
2024-08-15
|
43
|
66
|
-23
|
517.00
|
|
2024-08-14
|
48
|
78
|
-30
|
529.00
|
|
2024-08-08
|
198
|
153
|
45
|
487.00
|
|
2024-08-07
|
83
|
94
|
-11
|
489.00
|
|
2024-08-06
|
318
|
218
|
100
|
463.50
|
|
2024-08-05
|
246
|
229
|
17
|
465.00
|
|
2024-08-02
|
197
|
134
|
63
|
500.00
|
|
2024-08-01
|
102
|
176
|
-74
|
517.00
|
|
2024-07-31
|
168
|
394
|
-226
|
512.00
|
|
2024-07-30
|
247
|
161
|
86
|
502.00
|
|
2024-07-29
|
239
|
169
|
70
|
502.00
|
|
2024-07-26
|
184
|
66
|
118
|
520.00
|
|
2024-07-23
|
88
|
68
|
20
|
527.00
|
|
2024-07-22
|
247
|
191
|
56
|
513.00
|
|
2024-07-19
|
101
|
79
|
22
|
534.00
|
|
2024-07-18
|
267
|
141
|
126
|
544.00
|
|
2024-07-17
|
141
|
243
|
-102
|
555.00
|
|
2024-07-16
|
107
|
26
|
81
|
559.00
|
|
2024-07-15
|
120
|
59
|
61
|
568.00
|
|
2024-07-12
|
165
|
142
|
23
|
571.00
|
|
2024-07-10
|
51
|
119
|
-68
|
570.00
|
|
2024-07-09
|
510
|
181
|
329
|
573.00
|
|
2024-07-08
|
159
|
48
|
111
|
553.00
|
|
2024-07-05
|
168
|
94
|
74
|
554.00
|
|
2024-07-04
|
260
|
79
|
181
|
550.00
|
|
2024-07-03
|
291
|
101
|
190
|
|
|
2024-07-02
|
286
|
179
|
107
|
537.00
|
|
2024-07-01
|
408
|
266
|
142
|
531.00
|
|
2024-06-28
|
259
|
240
|
19
|
546.00
|
|
2024-06-27
|
63
|
132
|
-69
|
530.00
|
|
2024-06-26
|
386
|
80
|
306
|
530.00
|
|
2024-06-25
|
103
|
76
|
27
|
532.00
|
|
2024-06-24
|
484
|
163
|
321
|
531.00
|
|
2024-06-21
|
142
|
85
|
57
|
560.00
|
|
2024-06-20
|
240
|
130
|
110
|
563.00
|
|
2024-06-19
|
53
|
39
|
14
|
558.00
|
|
2024-06-18
|
72
|
98
|
-26
|
561.00
|
|
2024-06-17
|
39
|
86
|
-47
|
561.00
|
|
2024-06-14
|
144
|
160
|
-16
|
569.00
|
|
2024-06-11
|
211
|
218
|
-7
|
534.00
|
|
2024-06-07
|
223
|
228
|
-5
|
530.00
|
|
2024-06-06
|
315
|
326
|
-11
|
536.00
|
| 合計 | 79426 | 69774 | 9652 | |
