| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14396
|
7178
|
7218
|
390.50
|
|
2026-06-04
|
7507
|
4217
|
3290
|
404.00
|
|
2026-06-03
|
19903
|
8875
|
11028
|
417.00
|
|
2026-06-02
|
17341
|
12478
|
4863
|
400.50
|
|
2026-06-01
|
4016
|
3057
|
959
|
372.50
|
|
2026-05-29
|
14200
|
4481
|
9719
|
339.00
|
|
2026-05-28
|
7562
|
1268
|
6294
|
308.50
|
|
2026-05-26
|
1669
|
1232
|
437
|
316.50
|
|
2026-05-25
|
7894
|
1735
|
6159
|
316.50
|
|
2026-05-22
|
2645
|
2531
|
114
|
316.00
|
|
2026-05-21
|
1119
|
2195
|
-1076
|
308.00
|
|
2026-05-20
|
1518
|
2870
|
-1352
|
290.00
|
|
2026-05-19
|
1886
|
2542
|
-656
|
290.00
|
|
2026-05-18
|
1643
|
1730
|
-87
|
300.00
|
|
2026-05-15
|
2603
|
4676
|
-2073
|
306.00
|
|
2026-05-14
|
882
|
1461
|
-579
|
334.50
|
|
2026-05-13
|
1137
|
1296
|
-159
|
340.50
|
|
2026-05-12
|
501
|
1469
|
-968
|
340.00
|
|
2026-05-11
|
701
|
1139
|
-438
|
343.50
|
|
2026-05-08
|
821
|
1535
|
-714
|
340.50
|
|
2026-05-07
|
1447
|
3326
|
-1879
|
344.00
|
|
2026-05-06
|
5159
|
4032
|
1127
|
346.50
|
|
2026-05-05
|
1443
|
788
|
655
|
321.00
|
|
2026-04-30
|
1033
|
1177
|
-144
|
312.50
|
|
2026-04-29
|
341
|
2352
|
-2011
|
322.00
|
|
2026-04-27
|
1749
|
1485
|
264
|
325.50
|
|
2026-04-24
|
1136
|
1712
|
-576
|
323.00
|
|
2026-04-23
|
2750
|
4357
|
-1607
|
322.00
|
|
2026-04-21
|
1168
|
1979
|
-811
|
340.00
|
|
2026-04-20
|
774
|
932
|
-158
|
329.00
|
|
2026-04-17
|
1441
|
1795
|
-354
|
323.00
|
|
2026-04-16
|
639
|
816
|
-177
|
318.50
|
|
2026-04-15
|
1297
|
3063
|
-1766
|
308.50
|
|
2026-04-14
|
1876
|
2259
|
-383
|
323.00
|
|
2026-04-13
|
1099
|
1729
|
-630
|
319.00
|
|
2026-04-08
|
4723
|
2184
|
2539
|
307.50
|
|
2026-04-07
|
761
|
186
|
575
|
289.00
|
|
2026-04-02
|
825
|
1227
|
-402
|
284.50
|
|
2026-04-01
|
1775
|
532
|
1243
|
290.50
|
|
2026-03-31
|
1471
|
647
|
824
|
278.50
|
|
2026-03-30
|
735
|
348
|
387
|
281.00
|
|
2026-03-27
|
516
|
229
|
287
|
289.00
|
|
2026-03-26
|
1121
|
423
|
698
|
287.00
|
|
2026-03-25
|
344
|
119
|
225
|
285.00
|
|
2026-03-24
|
344
|
111
|
233
|
281.50
|
|
2026-03-23
|
674
|
493
|
181
|
280.00
|
|
2026-03-20
|
310
|
355
|
-45
|
283.50
|
|
2026-03-18
|
497
|
600
|
-103
|
293.00
|
|
2026-03-16
|
471
|
1424
|
-953
|
289.00
|
|
2026-03-13
|
246
|
448
|
-202
|
289.00
|
|
2026-03-12
|
348
|
767
|
-419
|
288.50
|
|
2026-03-09
|
3519
|
1681
|
1838
|
282.00
|
|
2026-03-06
|
691
|
491
|
200
|
289.00
|
|
2026-03-05
|
1041
|
1393
|
-352
|
289.50
|
|
2026-03-03
|
800
|
1640
|
-840
|
294.50
|
|
2026-03-02
|
3284
|
1967
|
1317
|
301.00
|
|
2026-02-26
|
727
|
1338
|
-611
|
291.50
|
|
2026-02-25
|
3249
|
3600
|
-351
|
297.50
|
|
2026-02-24
|
487
|
1180
|
-693
|
284.00
|
|
2026-02-23
|
973
|
1682
|
-709
|
283.50
|
|
2026-02-11
|
986
|
1620
|
-634
|
286.00
|
|
2026-02-09
|
479
|
746
|
-267
|
284.00
|
|
2026-02-05
|
416
|
786
|
-370
|
273.00
|
|
2026-02-04
|
306
|
258
|
48
|
278.00
|
|
2026-02-03
|
384
|
3470
|
-3086
|
276.50
|
|
2026-02-02
|
1609
|
829
|
780
|
273.00
|
|
2026-01-29
|
1445
|
657
|
788
|
283.00
|
|
2026-01-28
|
711
|
605
|
106
|
287.00
|
|
2026-01-27
|
572
|
535
|
37
|
287.50
|
|
2026-01-26
|
670
|
1174
|
-504
|
287.00
|
|
2026-01-23
|
200
|
253
|
-53
|
280.00
|
|
2026-01-22
|
556
|
495
|
61
|
283.00
|
|
2026-01-21
|
696
|
1544
|
-848
|
275.00
|
|
2026-01-20
|
439
|
378
|
61
|
277.50
|
|
2026-01-19
|
392
|
855
|
-463
|
282.00
|
|
2026-01-16
|
756
|
880
|
-124
|
289.50
|
|
2026-01-15
|
1649
|
943
|
706
|
283.00
|
|
2026-01-14
|
1051
|
1793
|
-742
|
286.00
|
|
2026-01-13
|
494
|
627
|
-133
|
279.00
|
|
2026-01-12
|
1301
|
830
|
471
|
280.50
|
|
2026-01-09
|
2665
|
2456
|
209
|
283.00
|
|
2026-01-08
|
357
|
615
|
-258
|
273.00
|
|
2026-01-07
|
1081
|
940
|
141
|
282.00
|
|
2026-01-05
|
1000
|
841
|
159
|
278.00
|
|
2026-01-02
|
921
|
668
|
253
|
277.00
|
|
2025-12-30
|
536
|
800
|
-264
|
263.00
|
|
2025-12-29
|
265
|
532
|
-267
|
263.00
|
|
2025-12-26
|
992
|
789
|
203
|
263.00
|
|
2025-12-24
|
417
|
527
|
-110
|
264.00
|
|
2025-12-19
|
1361
|
1173
|
188
|
265.00
|
|
2025-12-18
|
1931
|
1497
|
434
|
260.00
|
|
2025-12-17
|
2087
|
1772
|
315
|
265.00
|
|
2025-12-16
|
2104
|
1048
|
1056
|
273.00
|
|
2025-12-15
|
247
|
288
|
-41
|
285.00
|
|
2025-12-12
|
139
|
914
|
-775
|
286.50
|
|
2025-12-11
|
487
|
2557
|
-2070
|
288.00
|
|
2025-12-10
|
175
|
1514
|
-1339
|
292.50
|
|
2025-12-09
|
334
|
1982
|
-1648
|
296.00
|
|
2025-12-08
|
276
|
943
|
-667
|
297.50
|
|
2025-12-05
|
925
|
1306
|
-381
|
297.50
|
|
2025-12-04
|
454
|
167
|
287
|
294.50
|
|
2025-12-03
|
363
|
267
|
96
|
292.50
|
|
2025-12-01
|
1479
|
1157
|
322
|
287.00
|
|
2025-11-28
|
1200
|
405
|
795
|
282.00
|
|
2025-11-27
|
107
|
633
|
-526
|
281.50
|
|
2025-11-26
|
411
|
239
|
172
|
279.50
|
|
2025-11-25
|
453
|
340
|
113
|
275.00
|
|
2025-11-24
|
671
|
284
|
387
|
272.00
|
|
2025-11-21
|
1266
|
705
|
561
|
270.00
|
|
2025-11-20
|
399
|
719
|
-320
|
274.00
|
|
2025-11-19
|
732
|
1054
|
-322
|
267.00
|
|
2025-11-18
|
1434
|
805
|
629
|
270.00
|
|
2025-11-17
|
838
|
698
|
140
|
276.00
|
|
2025-11-14
|
549
|
449
|
100
|
279.50
|
|
2025-11-13
|
3058
|
653
|
2405
|
285.00
|
|
2025-11-11
|
680
|
485
|
195
|
291.50
|
|
2025-11-10
|
470
|
393
|
77
|
291.50
|
|
2025-11-07
|
473
|
413
|
60
|
287.00
|
|
2025-11-06
|
395
|
485
|
-90
|
293.00
|
|
2025-11-05
|
864
|
962
|
-98
|
289.50
|
|
2025-11-04
|
496
|
1712
|
-1216
|
287.50
|
|
2025-10-30
|
640
|
988
|
-348
|
306.00
|
|
2025-10-29
|
290
|
455
|
-165
|
308.00
|
|
2025-10-27
|
1504
|
1047
|
457
|
309.50
|
|
2025-10-22
|
707
|
506
|
201
|
289.50
|
|
2025-10-21
|
1283
|
892
|
391
|
291.00
|
|
2025-10-20
|
2789
|
696
|
2093
|
296.50
|
|
2025-10-16
|
657
|
1129
|
-472
|
291.50
|
|
2025-10-15
|
968
|
323
|
645
|
286.00
|
|
2025-10-14
|
1317
|
1136
|
181
|
284.00
|
|
2025-10-13
|
2344
|
1366
|
978
|
294.50
|
|
2025-10-09
|
2660
|
2460
|
200
|
298.00
|
|
2025-10-08
|
2754
|
945
|
1809
|
306.00
|
|
2025-10-07
|
2795
|
1398
|
1397
|
308.50
|
|
2025-10-03
|
2708
|
1089
|
1619
|
300.00
|
|
2025-10-02
|
4217
|
1018
|
3199
|
294.00
|
|
2025-10-01
|
2615
|
1305
|
1310
|
286.50
|
|
2025-09-30
|
2884
|
1565
|
1319
|
290.00
|
|
2025-09-26
|
3051
|
982
|
2069
|
285.00
|
|
2025-09-25
|
858
|
2069
|
-1211
|
285.00
|
|
2025-09-24
|
977
|
2133
|
-1156
|
283.50
|
|
2025-09-22
|
278
|
530
|
-252
|
281.00
|
|
2025-09-19
|
792
|
1076
|
-284
|
281.00
|
|
2025-09-18
|
520
|
331
|
189
|
279.50
|
|
2025-09-16
|
201
|
458
|
-257
|
273.50
|
|
2025-09-12
|
343
|
427
|
-84
|
274.00
|
|
2025-09-11
|
1538
|
979
|
559
|
270.00
|
|
2025-09-09
|
791
|
1660
|
-869
|
262.50
|
|
2025-09-08
|
561
|
314
|
247
|
260.00
|
|
2025-09-05
|
250
|
130
|
120
|
258.50
|
|
2025-09-03
|
481
|
389
|
92
|
253.50
|
|
2025-09-01
|
514
|
598
|
-84
|
256.00
|
|
2025-08-29
|
340
|
132
|
208
|
262.50
|
|
2025-08-28
|
423
|
493
|
-70
|
266.00
|
|
2025-08-27
|
381
|
309
|
72
|
269.00
|
|
2025-08-26
|
253
|
684
|
-431
|
265.00
|
|
2025-08-25
|
651
|
924
|
-273
|
268.00
|
|
2025-08-22
|
575
|
671
|
-96
|
258.50
|
|
2025-08-21
|
1218
|
1109
|
109
|
259.00
|
|
2025-08-19
|
237
|
714
|
-477
|
268.00
|
|
2025-08-15
|
602
|
1062
|
-460
|
270.50
|
|
2025-08-14
|
763
|
1631
|
-868
|
270.50
|
|
2025-08-12
|
319
|
1248
|
-929
|
283.00
|
|
2025-08-08
|
582
|
374
|
208
|
290.50
|
|
2025-08-07
|
756
|
1643
|
-887
|
289.00
|
|
2025-08-06
|
351
|
776
|
-425
|
288.50
|
|
2025-08-05
|
198
|
429
|
-231
|
288.00
|
|
2025-08-04
|
593
|
433
|
160
|
281.00
|
|
2025-08-01
|
389
|
701
|
-312
|
285.00
|
|
2025-07-30
|
584
|
412
|
172
|
270.00
|
|
2025-07-29
|
339
|
271
|
68
|
267.50
|
|
2025-07-28
|
424
|
294
|
130
|
272.00
|
|
2025-07-25
|
94
|
267
|
-173
|
268.50
|
|
2025-07-24
|
490
|
652
|
-162
|
269.00
|
|
2025-07-23
|
512
|
1454
|
-942
|
264.50
|
|
2025-07-22
|
467
|
642
|
-175
|
262.50
|
|
2025-07-21
|
639
|
41
|
598
|
273.50
|
|
2025-07-18
|
1440
|
181
|
1259
|
273.50
|
|
2025-07-17
|
390
|
164
|
226
|
271.00
|
|
2025-07-16
|
847
|
342
|
505
|
272.50
|
|
2025-07-15
|
513
|
7691
|
-7178
|
270.50
|
|
2025-07-14
|
3164
|
8585
|
-5421
|
269.50
|
|
2025-07-11
|
280
|
619
|
-339
|
273.00
|
|
2025-07-10
|
1038
|
1612
|
-574
|
273.00
|
|
2025-07-09
|
181
|
276
|
-95
|
276.00
|
|
2025-07-08
|
383
|
249
|
134
|
272.00
|
|
2025-07-07
|
331
|
134
|
197
|
277.00
|
|
2025-07-02
|
127
|
314
|
-187
|
282.00
|
|
2025-07-01
|
1229
|
2276
|
-1047
|
281.00
|
|
2025-06-30
|
598
|
2671
|
-2073
|
274.50
|
|
2025-06-27
|
426
|
765
|
-339
|
285.50
|
|
2025-06-26
|
831
|
1555
|
-724
|
290.00
|
|
2025-06-25
|
775
|
228
|
547
|
293.00
|
|
2025-06-24
|
1273
|
1473
|
-200
|
289.50
|
|
2025-06-20
|
2674
|
458
|
2216
|
279.50
|
|
2025-06-19
|
1314
|
498
|
816
|
279.00
|
|
2025-06-18
|
1094
|
397
|
697
|
283.00
|
|
2025-06-17
|
1118
|
312
|
806
|
283.00
|
|
2025-06-13
|
218
|
522
|
-304
|
287.50
|
|
2025-06-12
|
442
|
380
|
62
|
286.50
|
|
2025-06-10
|
1111
|
416
|
695
|
283.50
|
|
2025-06-09
|
252
|
97
|
155
|
276.00
|
|
2025-06-06
|
374
|
752
|
-378
|
276.00
|
|
2025-06-03
|
223
|
823
|
-600
|
275.00
|
|
2025-06-02
|
968
|
774
|
194
|
271.00
|
|
2025-05-29
|
1581
|
436
|
1145
|
271.50
|
|
2025-05-27
|
184
|
420
|
-236
|
266.00
|
|
2025-05-26
|
860
|
354
|
506
|
265.50
|
|
2025-05-21
|
192
|
355
|
-163
|
272.00
|
|
2025-05-16
|
472
|
1452
|
-980
|
275.00
|
|
2025-05-15
|
1602
|
2848
|
-1246
|
277.50
|
|
2025-05-14
|
1908
|
2168
|
-260
|
276.50
|
|
2025-05-13
|
1653
|
969
|
684
|
262.00
|
|
2025-05-12
|
680
|
870
|
-190
|
258.50
|
|
2025-05-09
|
729
|
550
|
179
|
256.50
|
|
2025-05-08
|
250
|
302
|
-52
|
251.50
|
|
2025-05-07
|
955
|
717
|
238
|
254.00
|
|
2025-05-05
|
869
|
1297
|
-428
|
246.50
|
|
2025-04-30
|
1055
|
586
|
469
|
238.50
|
|
2025-04-29
|
433
|
517
|
-84
|
242.50
|
|
2025-04-28
|
988
|
1216
|
-228
|
245.00
|
|
2025-04-25
|
1410
|
676
|
734
|
235.00
|
|
2025-04-24
|
581
|
489
|
92
|
230.00
|
|
2025-04-23
|
1762
|
764
|
998
|
235.00
|
|
2025-04-22
|
1052
|
663
|
389
|
223.50
|
|
2025-04-21
|
957
|
596
|
361
|
232.00
|
|
2025-04-18
|
925
|
604
|
321
|
230.50
|
|
2025-04-17
|
950
|
848
|
102
|
230.00
|
|
2025-04-16
|
584
|
1145
|
-561
|
227.00
|
|
2025-04-15
|
1647
|
1197
|
450
|
228.00
|
|
2025-04-14
|
3689
|
2344
|
1345
|
228.00
|
|
2025-04-11
|
3965
|
3768
|
197
|
215.50
|
|
2025-04-10
|
600
|
4
|
596
|
196.00
|
|
2025-04-08
|
3715
|
1757
|
1958
|
191.50
|
|
2025-04-07
|
8
|
133
|
-125
|
210.00
|
|
2025-04-02
|
867
|
554
|
313
|
233.00
|
|
2025-04-01
|
1023
|
708
|
315
|
234.00
|
|
2025-03-31
|
2708
|
1420
|
1288
|
224.50
|
|
2025-03-28
|
2227
|
794
|
1433
|
241.00
|
|
2025-03-27
|
1449
|
860
|
589
|
246.00
|
|
2025-03-25
|
1829
|
967
|
862
|
249.50
|
|
2025-03-24
|
1075
|
600
|
475
|
249.50
|
|
2025-03-21
|
751
|
833
|
-82
|
256.00
|
|
2025-03-20
|
477
|
443
|
34
|
257.00
|
|
2025-03-19
|
924
|
2133
|
-1209
|
253.50
|
|
2025-03-18
|
477
|
378
|
99
|
259.50
|
|
2025-03-14
|
638
|
347
|
291
|
256.50
|
|
2025-03-13
|
590
|
449
|
141
|
257.50
|
|
2025-03-12
|
882
|
667
|
215
|
259.50
|
|
2025-03-11
|
1715
|
1327
|
388
|
254.50
|
|
2025-03-10
|
1077
|
544
|
533
|
261.00
|
|
2025-03-06
|
409
|
512
|
-103
|
260.50
|
|
2025-03-05
|
1614
|
834
|
780
|
262.00
|
|
2025-03-04
|
1682
|
1116
|
566
|
258.50
|
|
2025-03-03
|
2638
|
1343
|
1295
|
250.50
|
|
2025-02-27
|
3493
|
1238
|
2255
|
250.50
|
|
2025-02-26
|
1126
|
726
|
400
|
260.00
|
|
2025-02-25
|
2320
|
860
|
1460
|
254.50
|
|
2025-02-24
|
1533
|
1223
|
310
|
265.00
|
|
2025-02-21
|
708
|
166
|
542
|
270.00
|
|
2025-02-19
|
529
|
457
|
72
|
269.50
|
|
2025-02-17
|
507
|
115
|
392
|
260.50
|
|
2025-02-14
|
521
|
413
|
108
|
260.00
|
|
2025-02-11
|
954
|
1514
|
-560
|
258.00
|
|
2025-02-10
|
621
|
1071
|
-450
|
252.00
|
|
2025-02-06
|
1872
|
1472
|
400
|
242.50
|
|
2025-02-05
|
1328
|
1910
|
-582
|
240.00
|
|
2025-02-04
|
3361
|
1937
|
1424
|
235.00
|
|
2025-02-03
|
4351
|
1954
|
2397
|
243.00
|
|
2025-01-22
|
944
|
464
|
480
|
269.50
|
|
2025-01-21
|
507
|
938
|
-431
|
269.00
|
|
2025-01-20
|
959
|
1107
|
-148
|
267.00
|
|
2025-01-16
|
1535
|
1119
|
416
|
260.00
|
|
2025-01-14
|
2049
|
1673
|
376
|
269.00
|
|
2025-01-13
|
1988
|
1615
|
373
|
270.50
|
|
2025-01-07
|
1076
|
645
|
431
|
295.50
|
|
2025-01-06
|
2023
|
873
|
1150
|
294.00
|
|
2025-01-03
|
1155
|
877
|
278
|
289.00
|
|
2024-12-31
|
335
|
409
|
-74
|
287.00
|
|
2024-12-30
|
171
|
517
|
-346
|
288.00
|
|
2024-12-26
|
447
|
198
|
249
|
291.00
|
|
2024-12-25
|
647
|
378
|
269
|
292.00
|
|
2024-12-24
|
527
|
1458
|
-931
|
291.00
|
|
2024-12-23
|
1263
|
1007
|
256
|
289.00
|
|
2024-12-20
|
719
|
511
|
208
|
277.50
|
|
2024-12-19
|
1826
|
1962
|
-136
|
274.50
|
|
2024-12-18
|
719
|
1707
|
-988
|
276.00
|
|
2024-12-17
|
479
|
853
|
-374
|
275.00
|
|
2024-12-12
|
483
|
847
|
-364
|
286.00
|
|
2024-12-11
|
673
|
537
|
136
|
287.00
|
|
2024-12-09
|
275
|
515
|
-240
|
296.00
|
|
2024-12-06
|
310
|
716
|
-406
|
297.00
|
|
2024-12-05
|
324
|
419
|
-95
|
294.00
|
|
2024-12-04
|
262
|
369
|
-107
|
294.00
|
|
2024-12-03
|
610
|
449
|
161
|
293.00
|
|
2024-12-02
|
392
|
285
|
107
|
293.00
|
|
2024-11-29
|
470
|
642
|
-172
|
291.00
|
|
2024-11-28
|
552
|
443
|
109
|
288.00
|
|
2024-11-27
|
658
|
1043
|
-385
|
286.50
|
|
2024-11-26
|
310
|
393
|
-83
|
297.00
|
|
2024-11-25
|
606
|
1188
|
-582
|
299.00
|
|
2024-11-22
|
497
|
1995
|
-1498
|
297.00
|
|
2024-11-21
|
480
|
1613
|
-1133
|
294.00
|
|
2024-11-20
|
435
|
1827
|
-1392
|
295.50
|
|
2024-11-19
|
1615
|
1972
|
-357
|
290.00
|
|
2024-11-18
|
1955
|
1359
|
596
|
290.50
|
|
2024-11-14
|
900
|
1156
|
-256
|
314.50
|
|
2024-11-13
|
1308
|
1661
|
-353
|
322.00
|
|
2024-11-12
|
1006
|
1407
|
-401
|
313.00
|
|
2024-11-11
|
804
|
1112
|
-308
|
325.00
|
|
2024-11-07
|
1085
|
580
|
505
|
325.50
|
|
2024-11-06
|
955
|
550
|
405
|
320.50
|
|
2024-11-05
|
1360
|
562
|
798
|
318.00
|
|
2024-11-04
|
1798
|
692
|
1106
|
313.50
|
|
2024-10-30
|
527
|
318
|
209
|
303.50
|
|
2024-10-29
|
875
|
1003
|
-128
|
303.00
|
|
2024-10-25
|
567
|
615
|
-48
|
310.00
|
|
2024-10-24
|
1361
|
1964
|
-603
|
305.00
|
|
2024-10-23
|
560
|
1154
|
-594
|
317.00
|
|
2024-10-22
|
1422
|
3013
|
-1591
|
319.00
|
|
2024-10-21
|
581
|
768
|
-187
|
309.00
|
|
2024-10-17
|
1159
|
575
|
584
|
300.50
|
|
2024-10-16
|
2109
|
1211
|
898
|
295.00
|
|
2024-10-14
|
1094
|
1664
|
-570
|
283.50
|
|
2024-10-11
|
681
|
1339
|
-658
|
282.00
|
|
2024-10-09
|
1014
|
1683
|
-669
|
273.50
|
|
2024-10-08
|
474
|
2273
|
-1799
|
265.50
|
|
2024-10-07
|
918
|
486
|
432
|
267.50
|
|
2024-10-04
|
1353
|
1445
|
-92
|
262.00
|
|
2024-09-30
|
1570
|
673
|
897
|
264.00
|
|
2024-09-26
|
946
|
1477
|
-531
|
275.50
|
|
2024-09-25
|
3517
|
1106
|
2411
|
272.50
|
|
2024-09-24
|
907
|
161
|
746
|
256.50
|
|
2024-09-23
|
687
|
175
|
512
|
257.00
|
|
2024-09-20
|
773
|
215
|
558
|
252.50
|
|
2024-09-19
|
1200
|
308
|
892
|
253.00
|
|
2024-09-18
|
632
|
1262
|
-630
|
250.00
|
|
2024-09-13
|
1190
|
322
|
868
|
254.50
|
|
2024-09-12
|
3345
|
329
|
3016
|
253.00
|
|
2024-09-10
|
2504
|
4895
|
-2391
|
239.50
|
|
2024-09-09
|
1602
|
1175
|
427
|
250.00
|
|
2024-09-06
|
1237
|
578
|
659
|
256.50
|
|
2024-09-05
|
648
|
1349
|
-701
|
247.00
|
|
2024-09-04
|
1655
|
3283
|
-1628
|
250.00
|
|
2024-09-03
|
571
|
2036
|
-1465
|
272.00
|
|
2024-09-02
|
172
|
752
|
-580
|
267.00
|
|
2024-08-30
|
381
|
1112
|
-731
|
268.00
|
|
2024-08-29
|
648
|
1801
|
-1153
|
272.00
|
|
2024-08-28
|
579
|
1973
|
-1394
|
278.50
|
|
2024-08-27
|
505
|
1647
|
-1142
|
275.50
|
|
2024-08-26
|
610
|
1527
|
-917
|
275.00
|
|
2024-08-23
|
256
|
441
|
-185
|
276.00
|
|
2024-08-22
|
668
|
428
|
240
|
276.00
|
|
2024-08-21
|
1685
|
345
|
1340
|
282.00
|
|
2024-08-19
|
312
|
527
|
-215
|
278.00
|
|
2024-08-16
|
1132
|
441
|
691
|
278.50
|
|
2024-08-14
|
650
|
1184
|
-534
|
271.00
|
|
2024-08-12
|
1786
|
2201
|
-415
|
267.00
|
|
2024-08-09
|
3897
|
3575
|
322
|
250.00
|
|
2024-08-08
|
3369
|
2934
|
435
|
240.00
|
|
2024-08-06
|
3953
|
3445
|
508
|
247.00
|
|
2024-08-05
|
3743
|
4473
|
-730
|
239.50
|
|
2024-08-02
|
1968
|
4448
|
-2480
|
266.00
|
|
2024-07-31
|
1493
|
1611
|
-118
|
272.50
|
|
2024-07-30
|
1598
|
1651
|
-53
|
270.50
|
|
2024-07-29
|
1215
|
3278
|
-2063
|
270.00
|
|
2024-07-26
|
2448
|
2222
|
226
|
275.00
|
|
2024-07-23
|
752
|
598
|
154
|
297.00
|
|
2024-07-22
|
1448
|
1159
|
289
|
288.00
|
|
2024-07-18
|
2865
|
1471
|
1394
|
298.00
|
|
2024-07-16
|
688
|
1260
|
-572
|
322.50
|
|
2024-07-15
|
1230
|
1020
|
210
|
323.00
|
|
2024-07-12
|
811
|
1495
|
-684
|
326.00
|
|
2024-07-11
|
712
|
1129
|
-417
|
332.50
|
|
2024-07-10
|
1365
|
1754
|
-389
|
341.00
|
|
2024-07-09
|
3051
|
4057
|
-1006
|
336.00
|
|
2024-07-08
|
1975
|
1090
|
885
|
319.50
|
|
2024-07-05
|
534
|
299
|
235
|
312.00
|
|
2024-07-04
|
568
|
333
|
235
|
309.00
|
|
2024-07-03
|
621
|
321
|
300
|
|
|
2024-07-02
|
1501
|
2816
|
-1315
|
306.50
|
|
2024-07-01
|
579
|
311
|
268
|
308.50
|
|
2024-06-28
|
1847
|
467
|
1380
|
312.00
|
|
2024-06-27
|
1017
|
848
|
169
|
305.00
|
|
2024-06-26
|
1218
|
937
|
281
|
309.50
|
|
2024-06-25
|
2335
|
1346
|
989
|
305.00
|
|
2024-06-24
|
1579
|
2057
|
-478
|
304.00
|
|
2024-06-21
|
1978
|
1802
|
176
|
319.50
|
|
2024-06-20
|
2442
|
3265
|
-823
|
330.00
|
|
2024-06-19
|
5348
|
3877
|
1471
|
316.00
|
|
2024-06-18
|
635
|
493
|
142
|
291.00
|
|
2024-06-17
|
786
|
1242
|
-456
|
288.50
|
|
2024-06-14
|
1814
|
868
|
946
|
290.50
|
|
2024-06-13
|
1887
|
1156
|
731
|
284.00
|
|
2024-06-12
|
783
|
583
|
200
|
274.50
|
|
2024-06-11
|
816
|
1523
|
-707
|
274.50
|
|
2024-06-07
|
856
|
1653
|
-797
|
273.00
|
|
2024-06-06
|
579
|
961
|
-382
|
279.50
|
| 合計 | 532904 | 490256 | 42648 | |
