| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
584
|
295
|
289
|
143.00
|
|
2026-06-04
|
135
|
161
|
-26
|
146.50
|
|
2026-06-03
|
184
|
301
|
-117
|
145.50
|
|
2026-06-02
|
433
|
314
|
119
|
143.50
|
|
2026-06-01
|
411
|
746
|
-335
|
141.50
|
|
2026-05-29
|
64
|
202
|
-138
|
135.50
|
|
2026-05-28
|
469
|
71
|
398
|
132.00
|
|
2026-05-26
|
177
|
224
|
-47
|
133.00
|
|
2026-05-22
|
48
|
189
|
-141
|
131.50
|
|
2026-05-21
|
159
|
399
|
-240
|
130.00
|
|
2026-05-20
|
137
|
99
|
38
|
128.50
|
|
2026-05-19
|
56
|
182
|
-126
|
124.50
|
|
2026-05-18
|
62
|
308
|
-246
|
127.00
|
|
2026-05-15
|
72
|
1481
|
-1409
|
123.50
|
|
2026-05-14
|
246
|
345
|
-99
|
126.50
|
|
2026-05-13
|
184
|
211
|
-27
|
129.00
|
|
2026-05-12
|
338
|
384
|
-46
|
135.00
|
|
2026-05-11
|
342
|
172
|
170
|
135.00
|
|
2026-05-08
|
402
|
693
|
-291
|
134.00
|
|
2026-05-07
|
251
|
387
|
-136
|
131.00
|
|
2026-05-06
|
342
|
672
|
-330
|
128.50
|
|
2026-05-05
|
351
|
676
|
-325
|
130.00
|
|
2026-05-04
|
186
|
236
|
-50
|
127.50
|
|
2026-04-30
|
192
|
166
|
26
|
123.50
|
|
2026-04-29
|
142
|
41
|
101
|
124.50
|
|
2026-04-28
|
183
|
727
|
-544
|
122.00
|
|
2026-04-27
|
134
|
245
|
-111
|
122.50
|
|
2026-04-24
|
87
|
186
|
-99
|
125.00
|
|
2026-04-23
|
455
|
523
|
-68
|
126.00
|
|
2026-04-22
|
96
|
599
|
-503
|
125.00
|
|
2026-04-21
|
198
|
647
|
-449
|
125.00
|
|
2026-04-20
|
179
|
395
|
-216
|
122.00
|
|
2026-04-17
|
566
|
538
|
28
|
125.50
|
|
2026-04-16
|
307
|
788
|
-481
|
126.00
|
|
2026-04-14
|
117
|
193
|
-76
|
124.00
|
|
2026-04-13
|
536
|
130
|
406
|
125.00
|
|
2026-04-10
|
25
|
192
|
-167
|
124.50
|
|
2026-04-07
|
621
|
74
|
547
|
121.50
|
|
2026-04-02
|
386
|
199
|
187
|
121.00
|
|
2026-03-31
|
407
|
117
|
290
|
119.50
|
|
2026-03-30
|
605
|
113
|
492
|
122.00
|
|
2026-03-27
|
221
|
51
|
170
|
123.00
|
|
2026-03-26
|
44
|
106
|
-62
|
122.00
|
|
2026-03-25
|
63
|
175
|
-112
|
123.00
|
|
2026-03-24
|
152
|
13
|
139
|
120.00
|
|
2026-03-23
|
248
|
136
|
112
|
121.00
|
|
2026-03-20
|
299
|
945
|
-646
|
124.50
|
|
2026-03-19
|
704
|
108
|
596
|
120.50
|
|
2026-03-16
|
372
|
115
|
257
|
123.50
|
|
2026-03-13
|
629
|
229
|
400
|
124.00
|
|
2026-03-12
|
898
|
342
|
556
|
124.00
|
|
2026-03-11
|
1326
|
623
|
703
|
125.00
|
|
2026-03-10
|
239
|
89
|
150
|
124.00
|
|
2026-03-09
|
1635
|
520
|
1115
|
123.50
|
|
2026-03-04
|
413
|
467
|
-54
|
124.00
|
|
2026-03-03
|
99
|
144
|
-45
|
126.00
|
|
2026-03-02
|
225
|
507
|
-282
|
126.00
|
|
2026-02-26
|
142
|
179
|
-37
|
125.00
|
|
2026-02-25
|
109
|
206
|
-97
|
123.50
|
|
2026-02-24
|
161
|
350
|
-189
|
123.50
|
|
2026-02-23
|
176
|
358
|
-182
|
122.50
|
|
2026-02-11
|
81
|
243
|
-162
|
119.50
|
|
2026-02-09
|
37
|
116
|
-79
|
120.00
|
|
2026-02-06
|
104
|
93
|
11
|
119.50
|
|
2026-02-05
|
813
|
153
|
660
|
119.00
|
|
2026-02-04
|
140
|
214
|
-74
|
118.00
|
|
2026-02-02
|
194
|
233
|
-39
|
116.00
|
|
2026-01-30
|
149
|
127
|
22
|
117.00
|
|
2026-01-28
|
169
|
559
|
-390
|
117.50
|
|
2026-01-27
|
92
|
211
|
-119
|
118.00
|
|
2026-01-26
|
127
|
269
|
-142
|
119.00
|
|
2026-01-22
|
93
|
75
|
18
|
119.50
|
|
2026-01-21
|
206
|
333
|
-127
|
118.50
|
|
2026-01-20
|
138
|
119
|
19
|
119.50
|
|
2026-01-15
|
157
|
250
|
-93
|
119.00
|
|
2026-01-14
|
168
|
338
|
-170
|
119.00
|
|
2026-01-13
|
1028
|
222
|
806
|
116.00
|
|
2026-01-12
|
108
|
335
|
-227
|
117.00
|
|
2026-01-09
|
137
|
88
|
49
|
116.00
|
|
2026-01-08
|
148
|
226
|
-78
|
116.00
|
|
2026-01-07
|
398
|
5280
|
-4882
|
116.00
|
|
2026-01-05
|
216
|
702
|
-486
|
113.00
|
|
2026-01-02
|
245
|
754
|
-509
|
116.50
|
|
2025-12-31
|
122
|
729
|
-607
|
117.00
|
|
2025-12-30
|
58
|
69
|
-11
|
118.00
|
|
2025-12-24
|
175
|
83
|
92
|
118.00
|
|
2025-12-23
|
70
|
62
|
8
|
117.00
|
|
2025-12-22
|
50
|
56
|
-6
|
116.00
|
|
2025-12-19
|
42
|
31
|
11
|
115.50
|
|
2025-12-18
|
88
|
68
|
20
|
113.50
|
|
2025-12-17
|
68
|
101
|
-33
|
114.00
|
|
2025-12-15
|
31
|
42
|
-11
|
113.50
|
|
2025-12-12
|
71
|
46
|
25
|
114.00
|
|
2025-12-11
|
18
|
435
|
-417
|
115.00
|
|
2025-12-10
|
21
|
51
|
-30
|
116.00
|
|
2025-12-09
|
72
|
97
|
-25
|
117.00
|
|
2025-12-05
|
92
|
45
|
47
|
119.50
|
|
2025-12-04
|
396
|
72
|
324
|
119.00
|
|
2025-12-03
|
70
|
93
|
-23
|
117.50
|
|
2025-11-28
|
159
|
356
|
-197
|
120.00
|
|
2025-11-27
|
77
|
619
|
-542
|
119.50
|
|
2025-11-26
|
113
|
203
|
-90
|
118.00
|
|
2025-11-25
|
119
|
234
|
-115
|
116.50
|
|
2025-11-24
|
141
|
260
|
-119
|
117.50
|
|
2025-11-21
|
333
|
547
|
-214
|
118.00
|
|
2025-11-20
|
60
|
42
|
18
|
120.00
|
|
2025-11-19
|
286
|
98
|
188
|
118.50
|
|
2025-11-18
|
443
|
90
|
353
|
120.50
|
|
2025-11-17
|
223
|
207
|
16
|
125.00
|
|
2025-11-14
|
115
|
66
|
49
|
126.50
|
|
2025-11-13
|
62
|
48
|
14
|
127.00
|
|
2025-11-12
|
62
|
135
|
-73
|
126.00
|
|
2025-11-11
|
78
|
66
|
12
|
124.50
|
|
2025-11-10
|
103
|
76
|
27
|
123.50
|
|
2025-11-07
|
21
|
49
|
-28
|
128.00
|
|
2025-11-06
|
38
|
248
|
-210
|
130.50
|
|
2025-11-05
|
55
|
72
|
-17
|
128.50
|
|
2025-11-04
|
89
|
66
|
23
|
129.50
|
|
2025-11-03
|
117
|
256
|
-139
|
131.50
|
|
2025-10-31
|
94
|
249
|
-155
|
130.00
|
|
2025-10-30
|
105
|
205
|
-100
|
130.00
|
|
2025-10-29
|
187
|
157
|
30
|
130.00
|
|
2025-10-28
|
81
|
53
|
28
|
129.50
|
|
2025-10-27
|
47
|
71
|
-24
|
130.50
|
|
2025-10-22
|
170
|
208
|
-38
|
131.50
|
|
2025-10-21
|
23
|
31
|
-8
|
130.50
|
|
2025-10-17
|
141
|
117
|
24
|
130.50
|
|
2025-10-16
|
40
|
111
|
-71
|
131.00
|
|
2025-10-15
|
183
|
136
|
47
|
131.00
|
|
2025-10-14
|
249
|
170
|
79
|
130.00
|
|
2025-10-13
|
228
|
320
|
-92
|
130.50
|
|
2025-10-09
|
118
|
268
|
-150
|
132.50
|
|
2025-10-08
|
17
|
83
|
-66
|
135.50
|
|
2025-10-07
|
98
|
140
|
-42
|
136.50
|
|
2025-10-03
|
46
|
126
|
-80
|
136.00
|
|
2025-10-02
|
25
|
102
|
-77
|
135.50
|
|
2025-10-01
|
130
|
1289
|
-1159
|
135.50
|
|
2025-09-30
|
38
|
67
|
-29
|
138.00
|
|
2025-09-26
|
72
|
215
|
-143
|
137.00
|
|
2025-09-24
|
138
|
65
|
73
|
139.50
|
|
2025-09-22
|
62
|
182
|
-120
|
142.00
|
|
2025-09-18
|
197
|
247
|
-50
|
141.00
|
|
2025-09-17
|
215
|
517
|
-302
|
137.50
|
|
2025-09-15
|
62
|
82
|
-20
|
137.00
|
|
2025-09-12
|
116
|
104
|
12
|
139.00
|
|
2025-09-11
|
41
|
74
|
-33
|
136.50
|
|
2025-09-10
|
74
|
136
|
-62
|
138.50
|
|
2025-09-09
|
52
|
100
|
-48
|
138.50
|
|
2025-09-08
|
41
|
10
|
31
|
138.00
|
|
2025-09-05
|
28
|
55
|
-27
|
137.50
|
|
2025-09-03
|
22
|
42
|
-20
|
136.00
|
|
2025-09-02
|
37
|
95
|
-58
|
135.50
|
|
2025-08-29
|
46
|
99
|
-53
|
138.00
|
|
2025-08-27
|
22
|
80
|
-58
|
135.00
|
|
2025-08-26
|
46
|
405
|
-359
|
133.50
|
|
2025-08-25
|
38
|
145
|
-107
|
134.00
|
|
2025-08-22
|
48
|
71
|
-23
|
133.00
|
|
2025-08-21
|
24
|
50
|
-26
|
135.50
|
|
2025-08-20
|
176
|
219
|
-43
|
133.50
|
|
2025-08-15
|
48
|
474
|
-426
|
135.00
|
|
2025-08-14
|
17
|
11
|
6
|
135.00
|
|
2025-08-12
|
105
|
39
|
66
|
135.50
|
|
2025-08-11
|
77
|
51
|
26
|
135.50
|
|
2025-08-08
|
88
|
127
|
-39
|
134.50
|
|
2025-08-07
|
778
|
443
|
335
|
136.00
|
|
2025-08-06
|
78
|
206
|
-128
|
137.00
|
|
2025-08-05
|
132
|
154
|
-22
|
138.00
|
|
2025-08-01
|
28
|
110
|
-82
|
131.00
|
|
2025-07-31
|
60
|
573
|
-513
|
131.00
|
|
2025-07-30
|
15
|
30
|
-15
|
133.00
|
|
2025-07-29
|
760
|
34
|
726
|
132.50
|
|
2025-07-28
|
1752
|
56
|
1696
|
134.50
|
|
2025-07-25
|
859
|
74
|
785
|
133.00
|
|
2025-07-24
|
112
|
87
|
25
|
133.00
|
|
2025-07-23
|
186
|
106
|
80
|
132.50
|
|
2025-07-22
|
403
|
63
|
340
|
130.00
|
|
2025-07-21
|
295
|
836
|
-541
|
132.00
|
|
2025-07-18
|
155
|
885
|
-730
|
132.00
|
|
2025-07-17
|
132
|
112
|
20
|
132.00
|
|
2025-07-16
|
266
|
99
|
167
|
131.00
|
|
2025-07-15
|
95
|
43
|
52
|
132.00
|
|
2025-07-14
|
150
|
14
|
136
|
132.50
|
|
2025-07-11
|
120
|
80
|
40
|
130.00
|
|
2025-07-10
|
78
|
229
|
-151
|
131.50
|
|
2025-07-08
|
158
|
72
|
86
|
130.50
|
|
2025-07-07
|
296
|
116
|
180
|
135.00
|
|
2025-07-04
|
251
|
217
|
34
|
135.50
|
|
2025-07-02
|
163
|
271
|
-108
|
134.50
|
|
2025-07-01
|
254
|
139
|
115
|
134.50
|
|
2025-06-30
|
215
|
136
|
79
|
130.00
|
|
2025-06-27
|
342
|
304
|
38
|
131.00
|
|
2025-06-26
|
274
|
1224
|
-950
|
130.00
|
|
2025-06-25
|
123
|
204
|
-81
|
131.50
|
|
2025-06-24
|
67
|
847
|
-780
|
131.50
|
|
2025-06-23
|
435
|
257
|
178
|
130.50
|
|
2025-06-20
|
361
|
2179
|
-1818
|
131.50
|
|
2025-06-19
|
190
|
545
|
-355
|
135.00
|
|
2025-06-17
|
412
|
1542
|
-1130
|
140.00
|
|
2025-06-16
|
218
|
1199
|
-981
|
137.50
|
|
2025-06-13
|
66
|
91
|
-25
|
154.50
|
|
2025-06-12
|
1572
|
25
|
1547
|
158.00
|
|
2025-06-10
|
397
|
488
|
-91
|
156.50
|
|
2025-06-06
|
120
|
178
|
-58
|
156.50
|
|
2025-06-05
|
459
|
106
|
353
|
158.50
|
|
2025-06-04
|
203
|
274
|
-71
|
159.50
|
|
2025-06-02
|
182
|
203
|
-21
|
167.50
|
|
2025-05-29
|
226
|
125
|
101
|
169.00
|
|
2025-05-28
|
59
|
149
|
-90
|
167.00
|
|
2025-05-27
|
114
|
140
|
-26
|
166.00
|
|
2025-05-26
|
73
|
410
|
-337
|
168.50
|
|
2025-05-23
|
117
|
49
|
68
|
169.00
|
|
2025-05-22
|
63
|
43
|
20
|
168.00
|
|
2025-05-21
|
447
|
236
|
211
|
169.50
|
|
2025-05-20
|
67
|
216
|
-149
|
166.00
|
|
2025-05-16
|
139
|
115
|
24
|
166.00
|
|
2025-05-15
|
137
|
96
|
41
|
166.50
|
|
2025-05-14
|
461
|
86
|
375
|
165.00
|
|
2025-05-12
|
167
|
63
|
104
|
161.50
|
|
2025-05-09
|
87
|
62
|
25
|
158.00
|
|
2025-05-08
|
28
|
46
|
-18
|
156.50
|
|
2025-05-07
|
52
|
105
|
-53
|
155.50
|
|
2025-05-06
|
50
|
91
|
-41
|
158.00
|
|
2025-05-05
|
176
|
129
|
47
|
156.50
|
|
2025-05-02
|
38
|
179
|
-141
|
160.00
|
|
2025-04-30
|
48
|
63
|
-15
|
154.00
|
|
2025-04-25
|
144
|
229
|
-85
|
149.00
|
|
2025-04-24
|
89
|
114
|
-25
|
150.50
|
|
2025-04-23
|
202
|
112
|
90
|
149.50
|
|
2025-04-22
|
274
|
357
|
-83
|
143.50
|
|
2025-04-21
|
428
|
244
|
184
|
149.00
|
|
2025-04-18
|
1243
|
109
|
1134
|
147.00
|
|
2025-04-17
|
171
|
691
|
-520
|
143.00
|
|
2025-04-16
|
201
|
284
|
-83
|
143.50
|
|
2025-04-14
|
157
|
202
|
-45
|
145.00
|
|
2025-04-10
|
150
|
30
|
120
|
140.00
|
|
2025-04-08
|
870
|
238
|
632
|
141.50
|
|
2025-04-07
|
9
|
0
|
9
|
151.00
|
|
2025-04-02
|
312
|
60
|
252
|
167.50
|
|
2025-04-01
|
703
|
84
|
619
|
171.50
|
|
2025-03-31
|
767
|
98
|
669
|
168.00
|
|
2025-03-28
|
450
|
18
|
432
|
172.00
|
|
2025-03-27
|
171
|
26
|
145
|
174.00
|
|
2025-03-25
|
106
|
139
|
-33
|
168.50
|
|
2025-03-24
|
172
|
95
|
77
|
167.00
|
|
2025-03-21
|
55
|
405
|
-350
|
172.00
|
|
2025-03-20
|
39
|
96
|
-57
|
173.00
|
|
2025-03-19
|
114
|
169
|
-55
|
171.00
|
|
2025-03-18
|
201
|
279
|
-78
|
176.00
|
|
2025-03-13
|
398
|
343
|
55
|
174.00
|
|
2025-03-12
|
457
|
232
|
225
|
176.00
|
|
2025-03-11
|
370
|
480
|
-110
|
168.00
|
|
2025-03-10
|
662
|
188
|
474
|
170.00
|
|
2025-03-05
|
20
|
115
|
-95
|
162.00
|
|
2025-03-03
|
282
|
206
|
76
|
161.00
|
|
2025-02-27
|
90
|
133
|
-43
|
162.50
|
|
2025-02-26
|
168
|
43
|
125
|
163.00
|
|
2025-02-25
|
40
|
410
|
-370
|
163.50
|
|
2025-02-24
|
46
|
19
|
27
|
162.50
|
|
2025-02-21
|
111
|
243
|
-132
|
162.00
|
|
2025-02-19
|
8
|
70
|
-62
|
160.00
|
|
2025-02-17
|
17
|
10
|
7
|
161.00
|
|
2025-02-10
|
236
|
55
|
181
|
156.00
|
|
2025-02-06
|
40
|
56
|
-16
|
158.00
|
|
2025-02-05
|
61
|
84
|
-23
|
157.00
|
|
2025-02-04
|
158
|
268
|
-110
|
154.00
|
|
2025-02-03
|
223
|
244
|
-21
|
155.50
|
|
2025-01-22
|
86
|
163
|
-77
|
153.00
|
|
2025-01-21
|
81
|
211
|
-130
|
150.50
|
|
2025-01-20
|
60
|
78
|
-18
|
150.50
|
|
2025-01-16
|
201
|
341
|
-140
|
152.00
|
|
2025-01-15
|
192
|
177
|
15
|
152.00
|
|
2025-01-14
|
151
|
175
|
-24
|
153.50
|
|
2025-01-13
|
563
|
94
|
469
|
153.50
|
|
2025-01-09
|
330
|
78
|
252
|
159.00
|
|
2025-01-07
|
58
|
122
|
-64
|
152.00
|
|
2025-01-06
|
168
|
103
|
65
|
154.00
|
|
2025-01-03
|
733
|
43
|
690
|
152.50
|
|
2025-01-02
|
242
|
73
|
169
|
153.50
|
|
2024-12-31
|
158
|
50
|
108
|
152.00
|
|
2024-12-30
|
573
|
200
|
373
|
153.00
|
|
2024-12-25
|
88
|
66
|
22
|
148.00
|
|
2024-12-24
|
54
|
34
|
20
|
149.00
|
|
2024-12-18
|
86
|
166
|
-80
|
148.00
|
|
2024-12-17
|
172
|
201
|
-29
|
143.00
|
|
2024-12-16
|
271
|
444
|
-173
|
144.00
|
|
2024-12-12
|
187
|
35
|
152
|
148.00
|
|
2024-12-11
|
180
|
134
|
46
|
149.00
|
|
2024-12-06
|
80
|
95
|
-15
|
151.00
|
|
2024-12-05
|
106
|
55
|
51
|
152.00
|
|
2024-12-04
|
99
|
165
|
-66
|
152.00
|
|
2024-12-03
|
195
|
273
|
-78
|
151.00
|
|
2024-12-02
|
1399
|
45
|
1354
|
157.50
|
|
2024-11-29
|
111
|
135
|
-24
|
157.00
|
|
2024-11-28
|
158
|
150
|
8
|
155.00
|
|
2024-11-27
|
285
|
256
|
29
|
155.50
|
|
2024-11-26
|
56
|
83
|
-27
|
157.00
|
|
2024-11-25
|
74
|
150
|
-76
|
155.00
|
|
2024-11-22
|
47
|
163
|
-116
|
153.00
|
|
2024-11-21
|
61
|
226
|
-165
|
152.50
|
|
2024-11-20
|
161
|
78
|
83
|
150.50
|
|
2024-11-19
|
390
|
62
|
328
|
151.00
|
|
2024-11-18
|
229
|
260
|
-31
|
152.00
|
|
2024-11-15
|
85
|
38
|
47
|
155.00
|
|
2024-11-14
|
252
|
65
|
187
|
154.50
|
|
2024-11-13
|
173
|
96
|
77
|
156.00
|
|
2024-11-12
|
303
|
159
|
144
|
153.00
|
|
2024-11-11
|
121
|
43
|
78
|
155.50
|
|
2024-11-08
|
57
|
398
|
-341
|
154.00
|
|
2024-11-07
|
102
|
137
|
-35
|
157.50
|
|
2024-11-06
|
206
|
723
|
-517
|
153.50
|
|
2024-11-05
|
44
|
15
|
29
|
164.50
|
|
2024-11-04
|
43
|
19
|
24
|
165.00
|
|
2024-11-01
|
195
|
60
|
135
|
166.00
|
|
2024-10-30
|
155
|
5
|
150
|
163.50
|
|
2024-10-29
|
253
|
307
|
-54
|
161.00
|
|
2024-10-28
|
84
|
394
|
-310
|
160.50
|
|
2024-10-25
|
43
|
317
|
-274
|
161.50
|
|
2024-10-24
|
203
|
15
|
188
|
162.00
|
|
2024-10-23
|
119
|
107
|
12
|
163.00
|
|
2024-10-22
|
44
|
56
|
-12
|
166.00
|
|
2024-10-21
|
218
|
240
|
-22
|
166.50
|
|
2024-10-18
|
60
|
40
|
20
|
164.50
|
|
2024-10-17
|
263
|
36
|
227
|
165.50
|
|
2024-10-16
|
416
|
30
|
386
|
165.50
|
|
2024-10-14
|
602
|
18
|
584
|
165.50
|
|
2024-10-09
|
405
|
18
|
387
|
165.00
|
|
2024-10-08
|
246
|
46
|
200
|
164.50
|
|
2024-10-07
|
244
|
34
|
210
|
164.00
|
|
2024-10-04
|
366
|
117
|
249
|
159.50
|
|
2024-10-01
|
318
|
102
|
216
|
158.50
|
|
2024-09-30
|
1109
|
152
|
957
|
164.00
|
|
2024-09-27
|
96
|
126
|
-30
|
166.50
|
|
2024-09-26
|
116
|
177
|
-61
|
168.50
|
|
2024-09-25
|
198
|
62
|
136
|
167.00
|
|
2024-09-24
|
110
|
212
|
-102
|
162.50
|
|
2024-09-23
|
267
|
21
|
246
|
164.00
|
|
2024-09-20
|
257
|
148
|
109
|
162.50
|
|
2024-09-19
|
231
|
207
|
24
|
165.00
|
|
2024-09-18
|
290
|
143
|
147
|
166.00
|
|
2024-09-13
|
687
|
115
|
572
|
162.50
|
|
2024-09-12
|
98
|
28
|
70
|
161.50
|
|
2024-09-11
|
122
|
83
|
39
|
157.50
|
|
2024-09-10
|
287
|
49
|
238
|
159.50
|
|
2024-09-09
|
380
|
195
|
185
|
162.00
|
|
2024-09-06
|
113
|
64
|
49
|
158.00
|
|
2024-09-05
|
162
|
187
|
-25
|
158.00
|
|
2024-09-04
|
409
|
324
|
85
|
157.00
|
|
2024-09-03
|
154
|
64
|
90
|
165.00
|
|
2024-09-02
|
84
|
20
|
64
|
164.50
|
|
2024-08-30
|
81
|
93
|
-12
|
162.00
|
|
2024-08-28
|
94
|
49
|
45
|
163.00
|
|
2024-08-27
|
51
|
197
|
-146
|
162.00
|
|
2024-08-23
|
48
|
67
|
-19
|
159.00
|
|
2024-08-21
|
61
|
18
|
43
|
159.50
|
|
2024-08-19
|
92
|
69
|
23
|
159.00
|
|
2024-08-16
|
314
|
248
|
66
|
161.00
|
|
2024-08-15
|
62
|
50
|
12
|
155.00
|
|
2024-08-14
|
47
|
79
|
-32
|
156.00
|
|
2024-08-08
|
829
|
326
|
503
|
151.50
|
|
2024-08-07
|
519
|
103
|
416
|
154.00
|
|
2024-08-06
|
411
|
303
|
108
|
146.00
|
|
2024-08-05
|
348
|
179
|
169
|
145.00
|
|
2024-08-02
|
343
|
176
|
167
|
154.50
|
|
2024-08-01
|
85
|
74
|
11
|
159.00
|
|
2024-07-31
|
80
|
380
|
-300
|
155.50
|
|
2024-07-30
|
280
|
182
|
98
|
157.50
|
|
2024-07-29
|
170
|
14
|
156
|
154.50
|
|
2024-07-26
|
474
|
228
|
246
|
154.50
|
|
2024-07-23
|
200
|
1124
|
-924
|
161.00
|
|
2024-07-22
|
302
|
125
|
177
|
158.50
|
|
2024-07-19
|
194
|
120
|
74
|
164.50
|
|
2024-07-18
|
274
|
162
|
112
|
166.00
|
|
2024-07-17
|
329
|
143
|
186
|
169.00
|
|
2024-07-16
|
235
|
1
|
234
|
169.00
|
|
2024-07-15
|
236
|
10
|
226
|
169.00
|
|
2024-07-12
|
281
|
176
|
105
|
168.00
|
|
2024-07-09
|
354
|
669
|
-315
|
166.00
|
|
2024-07-08
|
189
|
12
|
177
|
168.50
|
|
2024-07-05
|
159
|
79
|
80
|
166.50
|
|
2024-07-04
|
149
|
201
|
-52
|
168.50
|
|
2024-07-03
|
442
|
154
|
288
|
|
|
2024-07-02
|
323
|
110
|
213
|
169.00
|
|
2024-07-01
|
321
|
96
|
225
|
170.00
|
|
2024-06-28
|
131
|
164
|
-33
|
171.00
|
|
2024-06-27
|
447
|
564
|
-117
|
171.00
|
|
2024-06-26
|
113
|
91
|
22
|
172.50
|
|
2024-06-25
|
184
|
148
|
36
|
172.00
|
|
2024-06-24
|
108
|
468
|
-360
|
170.50
|
|
2024-06-21
|
279
|
514
|
-235
|
172.00
|
|
2024-06-19
|
123
|
148
|
-25
|
176.50
|
|
2024-06-18
|
452
|
664
|
-212
|
175.00
|
|
2024-06-17
|
81
|
117
|
-36
|
194.00
|
|
2024-06-13
|
433
|
55
|
378
|
189.50
|
|
2024-06-12
|
218
|
100
|
118
|
190.00
|
|
2024-06-11
|
317
|
150
|
167
|
199.00
|
|
2024-06-07
|
122
|
395
|
-273
|
199.00
|
|
2024-06-06
|
494
|
217
|
277
|
202.00
|
| 合計 | 88952 | 90180 | -1228 | |
