| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
42
|
23
|
19
|
42.45
|
|
2026-06-03
|
33
|
52
|
-19
|
43.50
|
|
2026-06-01
|
108
|
86
|
22
|
42.45
|
|
2026-05-21
|
0
|
40
|
-40
|
39.10
|
|
2026-05-20
|
3
|
8
|
-5
|
38.50
|
|
2026-05-13
|
40
|
15
|
25
|
38.15
|
|
2026-04-30
|
4
|
10
|
-6
|
40.50
|
|
2026-04-28
|
7
|
13
|
-6
|
40.70
|
|
2026-04-24
|
8
|
18
|
-10
|
41.70
|
|
2026-04-13
|
18
|
26
|
-8
|
40.85
|
|
2026-04-08
|
18
|
8
|
10
|
39.20
|
|
2026-04-07
|
30
|
37
|
-7
|
39.25
|
|
2026-04-01
|
25
|
20
|
5
|
39.95
|
|
2026-03-26
|
11
|
567
|
-556
|
44.60
|
|
2026-03-25
|
18
|
563
|
-545
|
44.45
|
|
2026-03-24
|
25
|
408
|
-383
|
44.40
|
|
2026-03-23
|
129
|
376
|
-247
|
44.45
|
|
2026-03-16
|
18
|
268
|
-250
|
43.90
|
|
2026-03-11
|
153
|
38
|
115
|
44.00
|
|
2026-02-26
|
315
|
354
|
-39
|
43.70
|
|
2026-02-11
|
19
|
1
|
18
|
39.10
|
|
2026-02-04
|
6
|
4
|
2
|
38.40
|
|
2026-01-29
|
14
|
26
|
-12
|
38.10
|
|
2026-01-27
|
11
|
25
|
-14
|
38.80
|
|
2026-01-23
|
18
|
12
|
6
|
39.90
|
|
2026-01-22
|
15
|
4
|
11
|
40.00
|
|
2026-01-19
|
3
|
20
|
-17
|
39.75
|
|
2026-01-15
|
24
|
1
|
23
|
39.70
|
|
2026-01-13
|
7
|
15
|
-8
|
38.55
|
|
2026-01-02
|
20
|
0
|
20
|
38.50
|
|
2025-12-31
|
1
|
24
|
-23
|
38.50
|
|
2025-12-30
|
5
|
16
|
-11
|
38.50
|
|
2025-12-09
|
9
|
14
|
-5
|
39.15
|
|
2025-12-08
|
0
|
4
|
-4
|
39.85
|
|
2025-12-04
|
3
|
5
|
-2
|
40.45
|
|
2025-12-02
|
1
|
5
|
-4
|
40.15
|
|
2025-11-24
|
5
|
1
|
4
|
38.80
|
|
2025-11-20
|
0
|
5
|
-5
|
39.35
|
|
2025-11-19
|
5
|
13
|
-8
|
39.05
|
|
2025-10-28
|
5
|
10
|
-5
|
41.75
|
|
2025-10-15
|
20
|
54
|
-34
|
41.60
|
|
2025-10-02
|
2
|
7
|
-5
|
40.85
|
|
2025-09-30
|
12
|
7
|
5
|
41.25
|
|
2025-09-26
|
27
|
33
|
-6
|
40.80
|
|
2025-09-10
|
11
|
43
|
-32
|
41.30
|
|
2025-08-04
|
2
|
10
|
-8
|
44.50
|
|
2025-08-01
|
5
|
8
|
-3
|
44.00
|
|
2025-07-24
|
8
|
17
|
-9
|
44.40
|
|
2025-07-23
|
21
|
10
|
11
|
44.95
|
|
2025-07-17
|
12
|
8
|
4
|
45.40
|
|
2025-07-09
|
21
|
13
|
8
|
45.45
|
|
2025-07-07
|
19
|
26
|
-7
|
44.70
|
|
2025-07-03
|
5
|
14
|
-9
|
45.45
|
|
2025-07-01
|
18
|
4
|
14
|
44.90
|
|
2025-06-30
|
13
|
32
|
-19
|
44.90
|
|
2025-06-27
|
45
|
102
|
-57
|
45.35
|
|
2025-06-13
|
11
|
31
|
-20
|
51.70
|
|
2025-06-10
|
28
|
10
|
18
|
52.30
|
|
2025-06-05
|
20
|
16
|
4
|
52.50
|
|
2025-06-02
|
4
|
20
|
-16
|
51.40
|
|
2025-05-29
|
12
|
0
|
12
|
52.60
|
|
2025-05-28
|
10
|
2
|
8
|
52.10
|
|
2025-05-26
|
5
|
13
|
-8
|
53.00
|
|
2025-05-23
|
2
|
8
|
-6
|
53.00
|
|
2025-05-21
|
12
|
3
|
9
|
52.70
|
|
2025-05-14
|
38
|
14
|
24
|
53.30
|
|
2025-05-07
|
20
|
26
|
-6
|
50.70
|
|
2025-05-02
|
15
|
5
|
10
|
53.10
|
|
2025-04-30
|
41
|
25
|
16
|
52.50
|
|
2025-04-28
|
12
|
1
|
11
|
51.90
|
|
2025-04-24
|
21
|
63
|
-42
|
51.00
|
|
2025-04-22
|
18
|
6
|
12
|
48.65
|
|
2025-04-16
|
8
|
26
|
-18
|
50.30
|
|
2025-04-14
|
114
|
277
|
-163
|
50.70
|
|
2025-04-11
|
61
|
132
|
-71
|
49.60
|
|
2025-04-10
|
225
|
0
|
225
|
50.80
|
|
2025-04-02
|
15
|
5
|
10
|
62.10
|
|
2025-03-28
|
20
|
8
|
12
|
63.20
|
|
2025-03-11
|
48
|
68
|
-20
|
68.20
|
|
2025-03-04
|
250
|
284
|
-34
|
73.40
|
|
2025-02-21
|
33
|
19
|
14
|
64.40
|
|
2025-01-16
|
65
|
6
|
59
|
61.80
|
|
2025-01-14
|
2
|
45
|
-43
|
61.90
|
|
2025-01-02
|
3
|
20
|
-17
|
61.60
|
|
2024-12-11
|
14
|
446
|
-432
|
62.60
|
|
2024-11-25
|
27
|
9
|
18
|
64.20
|
|
2024-11-14
|
436
|
62
|
374
|
61.10
|
|
2024-10-29
|
4
|
11
|
-7
|
56.00
|
|
2024-10-28
|
6
|
1
|
5
|
56.60
|
|
2024-10-24
|
1
|
5
|
-4
|
56.80
|
|
2024-10-23
|
1
|
11
|
-10
|
57.00
|
|
2024-10-18
|
11
|
4
|
7
|
56.40
|
|
2024-10-16
|
18
|
12
|
6
|
56.10
|
|
2024-10-09
|
5
|
9
|
-4
|
56.10
|
|
2024-10-04
|
13
|
20
|
-7
|
56.30
|
|
2024-09-26
|
10
|
1
|
9
|
56.60
|
|
2024-09-25
|
14
|
0
|
14
|
57.20
|
|
2024-09-23
|
7
|
0
|
7
|
57.60
|
|
2024-09-19
|
19
|
0
|
19
|
57.30
|
|
2024-09-09
|
4
|
9
|
-5
|
58.10
|
|
2024-09-04
|
10
|
28
|
-18
|
56.90
|
|
2024-08-14
|
11
|
37
|
-26
|
58.30
|
|
2024-07-26
|
6
|
15
|
-9
|
54.30
|
|
2024-07-22
|
37
|
24
|
13
|
54.70
|
|
2024-07-10
|
12
|
33
|
-21
|
56.50
|
|
2024-06-19
|
6
|
1
|
5
|
59.80
|
|
2024-06-14
|
6
|
0
|
6
|
60.20
|
|
2024-06-13
|
7
|
2
|
5
|
60.30
|
|
2024-06-06
|
1
|
6
|
-5
|
60.60
|
| 合計 | 3216 | 5402 | -2186 | |
