點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.9% (153/341 天)
分點戰力評分 (BP Score) 表現平平
-417 pts
5日大漲率 19.5%
10日大漲率 13.3%
20日大漲率 14.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
882
1203
-321
68.90
2026-06-04
324
390
-66
73.30
2026-06-03
439
542
-103
73.40
2026-06-02
967
886
81
75.40
2026-05-27
771
709
62
75.90
2026-05-26
1787
1933
-146
78.00
2026-05-25
1285
1933
-648
84.20
2026-05-22
4380
4040
340
88.00
2026-05-21
4085
4278
-193
86.00
2026-05-20
1599
1279
320
81.70
2026-05-19
469
347
122
74.30
2026-05-15
1508
1358
150
75.40
2026-05-14
655
620
35
75.80
2026-05-13
256
328
-72
74.80
2026-05-12
448
591
-143
74.90
2026-05-11
695
583
112
76.70
2026-05-08
791
998
-207
71.40
2026-05-07
887
1124
-237
75.60
2026-05-06
2712
2590
122
80.00
2026-05-05
1665
1874
-209
79.90
2026-05-04
3963
5772
-1809
83.10
2026-04-30
2824
904
1920
78.60
2026-04-29
609
687
-78
71.50
2026-04-28
1133
1193
-60
74.10
2026-04-27
2006
2365
-359
74.70
2026-04-23
4337
5511
-1174
76.10
2026-04-22
1604
798
806
80.00
2026-04-21
1240
781
459
72.80
2026-04-20
2517
2958
-441
66.20
2026-04-17
998
841
157
65.30
2026-04-15
1355
1112
243
62.40
2026-04-14
401
466
-65
56.80
2026-04-13
573
473
100
55.40
2026-04-10
318
140
178
53.50
2026-04-08
497
270
227
54.60
2026-04-07
162
197
-35
49.70
2026-04-01
206
188
18
52.50
2026-03-31
234
192
42
52.20
2026-03-30
614
640
-26
52.00
2026-03-27
1044
877
167
54.50
2026-03-26
456
358
98
52.40
2026-03-25
697
741
-44
51.90
2026-03-24
1348
1545
-197
52.70
2026-03-20
727
299
428
55.30
2026-03-19
72
101
-29
50.30
2026-03-18
424
111
313
51.70
2026-03-16
222
94
128
49.50
2026-03-12
378
415
-37
49.00
2026-03-11
420
277
143
49.05
2026-03-09
160
192
-32
43.50
2026-03-04
392
441
-49
44.50
2026-02-26
119
79
40
50.50
2026-02-25
28
61
-33
49.55
2026-02-24
59
34
25
50.90
2026-02-23
130
110
20
50.60
2026-02-11
121
61
60
49.20
2026-02-09
92
77
15
50.90
2026-02-06
193
253
-60
50.50
2026-02-03
70
95
-25
52.00
2026-02-02
93
124
-31
50.60
2026-01-30
237
325
-88
51.90
2026-01-28
249
176
73
56.70
2026-01-27
113
220
-107
55.20
2026-01-26
384
342
42
56.80
2026-01-20
241
161
80
53.70
2026-01-19
295
236
59
53.70
2026-01-08
101
153
-52
50.60
2026-01-07
35
71
-36
51.50
2026-01-05
150
203
-53
50.80
2026-01-02
45
93
-48
51.50
2025-12-31
48
93
-45
52.10
2025-12-23
89
144
-55
55.20
2025-12-18
78
148
-70
55.80
2025-12-17
90
333
-243
57.00
2025-12-15
265
393
-128
61.40
2025-12-12
817
683
134
64.10
2025-12-11
1434
2016
-582
66.60
2025-12-10
2730
2149
581
64.90
2025-12-09
1747
1554
193
62.50
2025-12-08
441
179
262
56.90
2025-12-05
43
92
-49
51.80
2025-12-04
131
40
91
52.00
2025-12-02
53
47
6
50.70
2025-12-01
98
23
75
50.90
2025-11-28
30
11
19
52.00
2025-11-26
87
29
58
51.50
2025-11-24
29
17
12
48.80
2025-11-21
89
142
-53
48.65
2025-11-13
75
41
34
51.80
2025-11-12
279
394
-115
51.50
2025-11-10
112
73
39
49.45
2025-11-06
37
25
12
50.00
2025-10-31
53
11
42
52.60
2025-10-30
16
62
-46
52.70
2025-10-28
48
74
-26
54.00
2025-10-27
95
52
43
54.60
2025-10-23
46
262
-216
53.70
2025-10-22
21
2
19
55.30
2025-10-20
76
23
53
54.60
2025-10-17
33
86
-53
54.30
2025-10-15
55
117
-62
53.60
2025-10-13
168
184
-16
54.90
2025-10-08
37
56
-19
56.40
2025-10-07
117
64
53
56.10
2025-10-03
49
78
-29
54.40
2025-09-30
66
93
-27
55.60
2025-09-26
137
191
-54
55.10
2025-09-25
38
59
-21
57.60
2025-09-23
59
157
-98
59.50
2025-09-22
72
195
-123
60.60
2025-09-18
700
510
190
64.10
2025-09-17
35
309
-274
58.30
2025-09-16
121
53
68
58.40
2025-09-09
95
145
-50
61.00
2025-09-08
115
170
-55
62.00
2025-09-05
126
83
43
62.20
2025-09-04
88
163
-75
61.10
2025-09-03
280
140
140
62.60
2025-09-02
170
196
-26
60.70
2025-09-01
327
401
-74
61.50
2025-08-29
314
228
86
62.80
2025-08-28
103
185
-82
62.00
2025-08-27
260
87
173
62.90
2025-08-26
85
132
-47
61.50
2025-08-25
271
146
125
61.50
2025-08-21
358
297
61
63.30
2025-08-20
234
202
32
59.90
2025-08-19
330
711
-381
62.10
2025-08-18
730
876
-146
63.90
2025-08-15
599
521
78
61.30
2025-08-14
323
196
127
60.10
2025-08-12
145
49
96
58.00
2025-08-11
109
71
38
57.10
2025-08-07
30
62
-32
59.20
2025-08-06
108
25
83
59.80
2025-08-05
89
35
54
60.60
2025-08-04
51
225
-174
60.40
2025-08-01
207
65
142
60.40
2025-07-31
60
113
-53
59.80
2025-07-30
39
94
-55
61.60
2025-07-29
50
63
-13
60.80
2025-07-28
38
51
-13
61.20
2025-07-24
85
45
40
61.80
2025-07-23
104
59
45
61.50
2025-07-21
31
47
-16
61.90
2025-07-14
20
82
-62
60.30
2025-07-11
133
38
95
61.50
2025-07-10
18
29
-11
59.40
2025-07-09
37
24
13
58.80
2025-07-08
81
35
46
58.60
2025-07-07
40
63
-23
59.80
2025-07-04
35
51
-16
60.60
2025-07-03
60
36
24
63.00
2025-07-01
101
19
82
62.00
2025-06-30
15
124
-109
61.80
2025-06-27
10
83
-73
63.60
2025-06-24
63
87
-24
62.60
2025-06-23
94
60
34
60.80
2025-06-18
22
100
-78
64.70
2025-06-16
121
66
55
64.70
2025-06-13
68
221
-153
63.60
2025-06-12
92
148
-56
66.40
2025-06-11
239
158
81
66.20
2025-06-10
80
498
-418
63.70
2025-06-09
40
251
-211
64.00
2025-06-04
126
21
105
64.10
2025-06-03
52
33
19
62.70
2025-06-02
59
94
-35
62.80
2025-05-29
77
58
19
67.00
2025-05-28
47
62
-15
66.00
2025-05-27
107
60
47
66.00
2025-05-26
14
33
-19
67.50
2025-05-23
4
38
-34
67.40
2025-05-22
49
95
-46
67.90
2025-05-21
179
52
127
69.60
2025-05-20
144
39
105
68.60
2025-05-19
28
84
-56
68.50
2025-05-15
52
40
12
72.10
2025-05-14
151
75
76
73.30
2025-05-13
163
253
-90
72.90
2025-05-12
133
59
74
73.70
2025-05-08
50
65
-15
73.50
2025-05-07
17
114
-97
71.50
2025-05-06
18
88
-70
71.40
2025-05-05
43
140
-97
71.40
2025-05-02
10
42
-32
73.50
2025-04-30
17
118
-101
72.50
2025-04-29
29
68
-39
75.00
2025-04-28
23
40
-17
72.40
2025-04-25
49
154
-105
71.00
2025-04-24
94
115
-21
69.20
2025-04-23
71
108
-37
68.50
2025-04-22
112
81
31
65.80
2025-04-21
11
117
-106
66.50
2025-04-18
20
51
-31
69.40
2025-04-16
33
115
-82
68.70
2025-04-14
251
224
27
68.00
2025-04-11
343
264
79
65.60
2025-04-10
56
34
22
63.90
2025-04-08
24
84
-60
64.50
2025-04-07
11
78
-67
71.60
2025-04-01
121
80
41
80.00
2025-03-31
229
274
-45
75.40
2025-03-28
58
87
-29
81.80
2025-03-27
112
34
78
86.20
2025-03-25
58
76
-18
86.30
2025-03-24
57
95
-38
88.40
2025-03-19
1252
306
946
93.40
2025-03-17
93
118
-25
86.50
2025-03-14
71
51
20
85.60
2025-03-13
190
129
61
85.30
2025-03-12
71
91
-20
85.10
2025-03-11
205
293
-88
85.60
2025-03-10
36
64
-28
86.60
2025-03-07
59
81
-22
87.80
2025-03-06
40
114
-74
89.00
2025-03-04
150
134
16
89.50
2025-03-03
52
182
-130
88.20
2025-02-27
91
172
-81
91.40
2025-02-26
85
46
39
93.50
2025-02-25
48
125
-77
93.70
2025-02-21
14
86
-72
95.80
2025-02-19
362
65
297
96.80
2025-02-18
39
116
-77
96.10
2025-02-14
235
113
122
96.00
2025-02-11
124
235
-111
92.10
2025-02-10
166
146
20
95.10
2025-02-06
213
161
52
95.40
2025-02-05
138
160
-22
93.10
2025-02-04
155
116
39
91.30
2025-02-03
129
215
-86
90.70
2025-01-22
65
125
-60
93.70
2025-01-21
105
276
-171
92.30
2025-01-20
388
346
42
93.60
2025-01-15
232
106
126
88.50
2025-01-08
183
150
33
96.60
2025-01-07
259
298
-39
98.40
2025-01-06
550
390
160
99.50
2025-01-03
352
416
-64
96.00
2025-01-02
295
607
-312
97.50
2024-12-31
373
356
17
100.50
2024-12-26
1642
1707
-65
105.00
2024-12-25
666
472
194
101.00
2024-12-23
437
335
102
101.00
2024-12-19
126
178
-52
103.00
2024-12-18
190
217
-27
103.00
2024-12-16
131
229
-98
101.00
2024-12-11
413
745
-332
106.50
2024-12-09
123
227
-104
107.00
2024-12-06
205
166
39
108.50
2024-12-05
194
330
-136
107.50
2024-12-04
390
198
192
108.00
2024-12-02
76
100
-24
102.50
2024-11-29
87
148
-61
103.00
2024-11-28
533
599
-66
102.00
2024-11-27
68
245
-177
102.00
2024-11-26
93
224
-131
106.50
2024-11-25
395
197
198
108.50
2024-11-22
35
116
-81
104.50
2024-11-21
160
184
-24
106.00
2024-11-20
127
181
-54
106.00
2024-11-19
246
148
98
107.00
2024-11-18
205
178
27
103.50
2024-11-15
205
225
-20
106.50
2024-11-14
251
210
41
105.00
2024-11-13
287
340
-53
106.50
2024-11-12
308
924
-616
107.50
2024-11-11
571
803
-232
111.00
2024-11-08
921
2443
-1522
110.50
2024-11-07
622
498
124
119.00
2024-11-06
217
283
-66
117.50
2024-11-05
451
252
199
116.50
2024-11-04
534
402
132
115.00
2024-10-30
1496
1306
190
116.50
2024-10-29
1593
1664
-71
119.00
2024-10-28
1361
1118
243
120.50
2024-10-24
1996
2674
-678
120.50
2024-10-23
473
543
-70
129.50
2024-10-21
2234
1514
720
133.50
2024-10-17
431
485
-54
126.00
2024-10-16
1265
2655
-1390
129.50
2024-10-14
1071
935
136
128.00
2024-10-11
1888
2319
-431
128.50
2024-10-09
1829
1541
288
133.50
2024-10-08
1418
1055
363
135.00
2024-10-07
520
389
131
129.00
2024-09-27
2160
2377
-217
130.50
2024-09-25
794
1032
-238
127.50
2024-09-24
1543
1746
-203
128.50
2024-09-23
796
723
73
135.50
2024-09-19
1062
918
144
140.50
2024-09-18
177
513
-336
133.00
2024-09-13
1552
1341
211
138.00
2024-09-12
994
601
393
132.00
2024-09-11
817
964
-147
121.50
2024-09-10
442
283
159
125.50
2024-09-09
455
286
169
125.50
2024-09-06
215
288
-73
120.00
2024-09-05
179
215
-36
124.00
2024-09-04
351
400
-49
121.00
2024-09-03
164
215
-51
128.50
2024-08-29
377
321
56
133.50
2024-08-23
744
788
-44
138.50
2024-08-22
463
568
-105
133.50
2024-08-21
723
954
-231
130.50
2024-08-16
1339
1074
265
124.50
2024-08-15
397
261
136
113.50
2024-08-14
403
364
39
104.50
2024-08-12
154
206
-52
101.00
2024-08-09
261
496
-235
96.60
2024-08-08
370
449
-79
96.00
2024-08-07
326
524
-198
99.90
2024-08-06
640
933
-293
91.60
2024-08-05
156
257
-101
101.50
2024-08-02
545
742
-197
112.50
2024-07-31
445
314
131
121.00
2024-07-29
118
299
-181
114.50
2024-07-26
170
134
36
121.50
2024-07-23
448
403
45
120.00
2024-07-22
516
536
-20
122.00
2024-07-19
414
510
-96
120.50
2024-07-18
326
367
-41
127.00
2024-07-17
163
283
-120
125.50
2024-07-16
400
555
-155
124.00
2024-07-15
227
263
-36
122.00
2024-07-12
370
288
82
123.00
2024-07-11
820
1001
-181
124.50
2024-07-09
399
422
-23
116.00
2024-07-05
478
425
53
122.00
2024-07-04
152
172
-20
119.00
2024-07-03
155
104
51
2024-07-02
155
134
21
113.00
2024-07-01
57
74
-17
114.00
2024-06-28
560
346
214
116.50
2024-06-27
162
250
-88
112.00
2024-06-26
172
213
-41
113.00
2024-06-25
132
245
-113
116.50
2024-06-24
439
395
44
117.50
2024-06-19
233
181
52
124.50
2024-06-18
505
563
-58
128.50
2024-06-13
80
64
16
108.50
2024-06-07
131
77
54
118.50
2024-06-06
75
33
42
114.00
合計 144965 151162 -6197