| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
306
|
432
|
-126
|
496.00
|
|
2026-06-02
|
778
|
631
|
147
|
515.00
|
|
2026-06-01
|
231
|
202
|
29
|
517.00
|
|
2026-05-29
|
279
|
1177
|
-898
|
495.00
|
|
2026-05-28
|
297
|
340
|
-43
|
490.50
|
|
2026-05-27
|
230
|
352
|
-122
|
509.00
|
|
2026-05-26
|
376
|
340
|
36
|
510.00
|
|
2026-05-21
|
190
|
159
|
31
|
463.50
|
|
2026-05-20
|
91
|
234
|
-143
|
465.00
|
|
2026-05-19
|
178
|
279
|
-101
|
461.50
|
|
2026-05-18
|
336
|
457
|
-121
|
457.50
|
|
2026-05-15
|
327
|
448
|
-121
|
459.50
|
|
2026-05-14
|
319
|
220
|
99
|
465.00
|
|
2026-05-13
|
364
|
428
|
-64
|
464.50
|
|
2026-05-12
|
365
|
293
|
72
|
494.50
|
|
2026-05-11
|
129
|
202
|
-73
|
478.50
|
|
2026-05-08
|
516
|
964
|
-448
|
476.50
|
|
2026-05-07
|
894
|
457
|
437
|
444.00
|
|
2026-05-06
|
315
|
438
|
-123
|
409.50
|
|
2026-05-05
|
430
|
468
|
-38
|
396.50
|
|
2026-05-04
|
496
|
703
|
-207
|
395.00
|
|
2026-04-30
|
213
|
251
|
-38
|
359.50
|
|
2026-04-29
|
117
|
211
|
-94
|
366.00
|
|
2026-04-27
|
95
|
373
|
-278
|
363.00
|
|
2026-04-24
|
97
|
60
|
37
|
354.00
|
|
2026-04-23
|
187
|
223
|
-36
|
356.50
|
|
2026-04-22
|
73
|
49
|
24
|
361.00
|
|
2026-04-21
|
94
|
72
|
22
|
364.50
|
|
2026-04-17
|
239
|
270
|
-31
|
366.00
|
|
2026-04-16
|
160
|
256
|
-96
|
355.00
|
|
2026-04-15
|
79
|
103
|
-24
|
348.00
|
|
2026-04-13
|
66
|
53
|
13
|
342.50
|
|
2026-04-08
|
214
|
129
|
85
|
348.50
|
|
2026-04-02
|
60
|
68
|
-8
|
323.50
|
|
2026-04-01
|
141
|
78
|
63
|
331.00
|
|
2026-03-31
|
952
|
219
|
733
|
318.50
|
|
2026-03-27
|
89
|
42
|
47
|
332.50
|
|
2026-03-26
|
43
|
328
|
-285
|
339.00
|
|
2026-03-25
|
42
|
25
|
17
|
333.50
|
|
2026-03-24
|
54
|
17
|
37
|
330.00
|
|
2026-03-20
|
121
|
481
|
-360
|
344.00
|
|
2026-03-18
|
72
|
53
|
19
|
349.00
|
|
2026-03-17
|
42
|
57
|
-15
|
348.00
|
|
2026-03-16
|
164
|
279
|
-115
|
340.00
|
|
2026-03-13
|
65
|
128
|
-63
|
342.50
|
|
2026-03-10
|
422
|
492
|
-70
|
345.50
|
|
2026-03-09
|
618
|
827
|
-209
|
347.00
|
|
2026-03-06
|
1374
|
1546
|
-172
|
375.00
|
|
2026-03-05
|
314
|
374
|
-60
|
342.50
|
|
2026-03-04
|
259
|
230
|
29
|
311.50
|
|
2026-03-03
|
114
|
151
|
-37
|
330.00
|
|
2026-03-02
|
286
|
251
|
35
|
336.50
|
|
2026-02-26
|
112
|
338
|
-226
|
336.50
|
|
2026-02-25
|
205
|
421
|
-216
|
333.00
|
|
2026-02-24
|
202
|
332
|
-130
|
324.00
|
|
2026-02-11
|
194
|
150
|
44
|
305.00
|
|
2026-02-09
|
89
|
101
|
-12
|
291.00
|
|
2026-02-06
|
105
|
277
|
-172
|
287.50
|
|
2026-02-04
|
27
|
15
|
12
|
287.50
|
|
2026-01-30
|
173
|
397
|
-224
|
299.50
|
|
2026-01-29
|
944
|
278
|
666
|
305.00
|
|
2026-01-26
|
154
|
30
|
124
|
288.50
|
|
2026-01-23
|
145
|
58
|
87
|
288.00
|
|
2026-01-22
|
142
|
24
|
118
|
285.50
|
|
2026-01-21
|
206
|
163
|
43
|
275.00
|
|
2026-01-19
|
147
|
43
|
104
|
287.00
|
|
2026-01-16
|
99
|
51
|
48
|
287.50
|
|
2026-01-14
|
35
|
24
|
11
|
292.50
|
|
2026-01-13
|
103
|
74
|
29
|
287.00
|
|
2026-01-12
|
54
|
46
|
8
|
288.00
|
|
2026-01-09
|
90
|
46
|
44
|
288.50
|
|
2026-01-08
|
159
|
91
|
68
|
285.50
|
|
2026-01-07
|
79
|
93
|
-14
|
288.50
|
|
2026-01-05
|
85
|
71
|
14
|
289.50
|
|
2026-01-02
|
60
|
129
|
-69
|
286.50
|
|
2025-12-31
|
12
|
53
|
-41
|
288.00
|
|
2025-12-30
|
114
|
24
|
90
|
287.00
|
|
2025-12-26
|
31
|
18
|
13
|
284.50
|
|
2025-12-24
|
116
|
47
|
69
|
286.00
|
|
2025-12-23
|
19
|
34
|
-15
|
284.50
|
|
2025-12-22
|
28
|
16
|
12
|
283.00
|
|
2025-12-19
|
587
|
13
|
574
|
282.50
|
|
2025-12-18
|
168
|
23
|
145
|
275.00
|
|
2025-12-17
|
98
|
51
|
47
|
273.50
|
|
2025-12-16
|
201
|
74
|
127
|
274.00
|
|
2025-12-15
|
82
|
90
|
-8
|
276.50
|
|
2025-12-12
|
61
|
47
|
14
|
280.00
|
|
2025-12-11
|
34
|
64
|
-30
|
281.50
|
|
2025-12-08
|
31
|
16
|
15
|
286.00
|
|
2025-12-05
|
79
|
144
|
-65
|
287.00
|
|
2025-12-04
|
95
|
44
|
51
|
290.00
|
|
2025-12-03
|
35
|
74
|
-39
|
287.50
|
|
2025-12-02
|
34
|
39
|
-5
|
287.00
|
|
2025-12-01
|
41
|
58
|
-17
|
288.00
|
|
2025-11-28
|
63
|
32
|
31
|
288.00
|
|
2025-11-27
|
117
|
67
|
50
|
288.00
|
|
2025-11-26
|
76
|
95
|
-19
|
289.50
|
|
2025-11-25
|
108
|
154
|
-46
|
285.00
|
|
2025-11-21
|
143
|
130
|
13
|
281.50
|
|
2025-11-20
|
92
|
82
|
10
|
280.00
|
|
2025-11-19
|
232
|
110
|
122
|
276.50
|
|
2025-11-14
|
106
|
122
|
-16
|
290.50
|
|
2025-11-13
|
100
|
108
|
-8
|
295.00
|
|
2025-11-10
|
60
|
43
|
17
|
300.00
|
|
2025-11-07
|
105
|
130
|
-25
|
303.50
|
|
2025-11-06
|
107
|
435
|
-328
|
312.50
|
|
2025-11-04
|
201
|
137
|
64
|
309.00
|
|
2025-11-03
|
214
|
92
|
122
|
316.50
|
|
2025-10-31
|
282
|
259
|
23
|
313.50
|
|
2025-10-30
|
140
|
87
|
53
|
325.00
|
|
2025-10-28
|
111
|
60
|
51
|
328.50
|
|
2025-10-27
|
108
|
73
|
35
|
325.00
|
|
2025-10-23
|
17
|
12
|
5
|
323.50
|
|
2025-10-22
|
38
|
22
|
16
|
326.50
|
|
2025-10-21
|
72
|
59
|
13
|
325.00
|
|
2025-10-20
|
33
|
68
|
-35
|
322.00
|
|
2025-10-17
|
15
|
50
|
-35
|
325.00
|
|
2025-10-14
|
52
|
70
|
-18
|
318.50
|
|
2025-10-08
|
49
|
82
|
-33
|
326.00
|
|
2025-10-07
|
99
|
25
|
74
|
323.00
|
|
2025-10-03
|
24
|
31
|
-7
|
319.00
|
|
2025-10-01
|
76
|
30
|
46
|
318.00
|
|
2025-09-30
|
142
|
48
|
94
|
319.00
|
|
2025-09-24
|
83
|
93
|
-10
|
327.00
|
|
2025-09-23
|
37
|
45
|
-8
|
327.50
|
|
2025-09-22
|
73
|
28
|
45
|
325.00
|
|
2025-09-19
|
216
|
128
|
88
|
324.00
|
|
2025-09-17
|
52
|
66
|
-14
|
324.00
|
|
2025-09-16
|
18
|
28
|
-10
|
335.00
|
|
2025-09-15
|
40
|
154
|
-114
|
337.00
|
|
2025-09-12
|
42
|
360
|
-318
|
344.00
|
|
2025-09-11
|
66
|
472
|
-406
|
344.00
|
|
2025-09-09
|
43
|
213
|
-170
|
340.50
|
|
2025-09-08
|
45
|
64
|
-19
|
338.00
|
|
2025-09-05
|
47
|
32
|
15
|
341.00
|
|
2025-09-04
|
37
|
125
|
-88
|
333.50
|
|
2025-09-01
|
112
|
173
|
-61
|
344.00
|
|
2025-08-29
|
274
|
378
|
-104
|
344.00
|
|
2025-08-28
|
755
|
900
|
-145
|
354.50
|
|
2025-08-25
|
85
|
41
|
44
|
319.00
|
|
2025-08-22
|
37
|
76
|
-39
|
315.00
|
|
2025-08-21
|
142
|
25
|
117
|
315.00
|
|
2025-08-19
|
23
|
39
|
-16
|
315.50
|
|
2025-08-18
|
20
|
63
|
-43
|
315.00
|
|
2025-08-15
|
41
|
36
|
5
|
318.00
|
|
2025-08-14
|
77
|
433
|
-356
|
315.00
|
|
2025-08-11
|
109
|
177
|
-68
|
319.00
|
|
2025-08-08
|
64
|
129
|
-65
|
322.00
|
|
2025-08-07
|
234
|
57
|
177
|
329.00
|
|
2025-08-06
|
155
|
65
|
90
|
325.50
|
|
2025-08-05
|
97
|
139
|
-42
|
328.00
|
|
2025-08-04
|
50
|
71
|
-21
|
323.00
|
|
2025-08-01
|
108
|
170
|
-62
|
317.50
|
|
2025-07-31
|
102
|
25
|
77
|
335.50
|
|
2025-07-30
|
89
|
34
|
55
|
339.00
|
|
2025-07-29
|
248
|
34
|
214
|
333.00
|
|
2025-07-28
|
8
|
13
|
-5
|
340.00
|
|
2025-07-24
|
50
|
10
|
40
|
338.00
|
|
2025-07-23
|
66
|
11
|
55
|
339.00
|
|
2025-07-22
|
22
|
96
|
-74
|
334.50
|
|
2025-07-21
|
41
|
7
|
34
|
340.50
|
|
2025-07-15
|
86
|
49
|
37
|
337.50
|
|
2025-07-14
|
104
|
5
|
99
|
342.00
|
|
2025-07-11
|
56
|
31
|
25
|
348.50
|
|
2025-07-10
|
86
|
19
|
67
|
345.50
|
|
2025-07-09
|
96
|
21
|
75
|
342.00
|
|
2025-07-08
|
21
|
11
|
10
|
340.50
|
|
2025-07-07
|
9
|
18
|
-9
|
339.50
|
|
2025-07-04
|
13
|
26
|
-13
|
344.00
|
|
2025-07-03
|
93
|
16
|
77
|
343.00
|
|
2025-07-02
|
7
|
79
|
-72
|
338.00
|
|
2025-07-01
|
107
|
26
|
81
|
340.00
|
|
2025-06-30
|
25
|
62
|
-37
|
340.00
|
|
2025-06-27
|
23
|
105
|
-82
|
339.50
|
|
2025-06-26
|
41
|
49
|
-8
|
336.50
|
|
2025-06-24
|
35
|
20
|
15
|
333.50
|
|
2025-06-23
|
23
|
46
|
-23
|
327.50
|
|
2025-06-20
|
62
|
33
|
29
|
329.50
|
|
2025-06-19
|
19
|
36
|
-17
|
332.50
|
|
2025-06-18
|
20
|
62
|
-42
|
340.00
|
|
2025-06-17
|
15
|
40
|
-25
|
337.00
|
|
2025-06-13
|
20
|
78
|
-58
|
345.00
|
|
2025-06-12
|
11
|
19
|
-8
|
348.00
|
|
2025-06-11
|
28
|
18
|
10
|
351.50
|
|
2025-06-10
|
64
|
23
|
41
|
346.00
|
|
2025-06-09
|
34
|
11
|
23
|
344.50
|
|
2025-06-06
|
34
|
96
|
-62
|
339.50
|
|
2025-06-05
|
74
|
30
|
44
|
349.00
|
|
2025-06-04
|
35
|
20
|
15
|
345.50
|
|
2025-06-03
|
24
|
22
|
2
|
343.00
|
|
2025-06-02
|
21
|
53
|
-32
|
340.00
|
|
2025-05-29
|
74
|
54
|
20
|
342.00
|
|
2025-05-27
|
22
|
65
|
-43
|
343.00
|
|
2025-05-23
|
30
|
47
|
-17
|
342.50
|
|
2025-05-22
|
13
|
31
|
-18
|
343.50
|
|
2025-05-21
|
108
|
162
|
-54
|
349.50
|
|
2025-05-20
|
36
|
30
|
6
|
345.00
|
|
2025-05-16
|
23
|
13
|
10
|
345.50
|
|
2025-05-15
|
75
|
66
|
9
|
344.00
|
|
2025-05-14
|
92
|
27
|
65
|
347.00
|
|
2025-05-12
|
41
|
124
|
-83
|
347.50
|
|
2025-05-09
|
28
|
33
|
-5
|
341.50
|
|
2025-05-07
|
33
|
51
|
-18
|
340.50
|
|
2025-05-06
|
58
|
56
|
2
|
345.00
|
|
2025-05-05
|
45
|
113
|
-68
|
339.00
|
|
2025-05-02
|
16
|
140
|
-124
|
339.50
|
|
2025-04-30
|
28
|
55
|
-27
|
337.00
|
|
2025-04-29
|
22
|
16
|
6
|
345.00
|
|
2025-04-28
|
24
|
15
|
9
|
341.00
|
|
2025-04-25
|
36
|
22
|
14
|
333.00
|
|
2025-04-24
|
20
|
12
|
8
|
327.50
|
|
2025-04-23
|
100
|
44
|
56
|
331.50
|
|
2025-04-22
|
30
|
17
|
13
|
320.50
|
|
2025-04-21
|
8
|
10
|
-2
|
325.00
|
|
2025-04-18
|
36
|
12
|
24
|
330.50
|
|
2025-04-17
|
83
|
317
|
-234
|
324.00
|
|
2025-04-16
|
98
|
165
|
-67
|
341.00
|
|
2025-04-15
|
48
|
63
|
-15
|
346.50
|
|
2025-04-14
|
102
|
96
|
6
|
338.50
|
|
2025-04-11
|
201
|
162
|
39
|
333.00
|
|
2025-04-10
|
50
|
29
|
21
|
336.00
|
|
2025-04-08
|
162
|
176
|
-14
|
332.00
|
|
2025-04-02
|
16
|
23
|
-7
|
390.00
|
|
2025-04-01
|
159
|
49
|
110
|
384.00
|
|
2025-03-31
|
39
|
43
|
-4
|
375.00
|
|
2025-03-28
|
19
|
11
|
8
|
388.00
|
|
2025-03-27
|
10
|
14
|
-4
|
396.00
|
|
2025-03-25
|
1
|
32
|
-31
|
394.00
|
|
2025-03-24
|
81
|
13
|
68
|
390.50
|
|
2025-03-21
|
13
|
118
|
-105
|
391.00
|
|
2025-03-20
|
222
|
32
|
190
|
394.00
|
|
2025-03-19
|
107
|
28
|
79
|
387.00
|
|
2025-03-18
|
50
|
11
|
39
|
390.00
|
|
2025-03-17
|
30
|
18
|
12
|
383.50
|
|
2025-03-14
|
73
|
60
|
13
|
382.00
|
|
2025-03-13
|
16
|
65
|
-49
|
391.50
|
|
2025-03-12
|
82
|
53
|
29
|
390.50
|
|
2025-03-11
|
57
|
136
|
-79
|
395.00
|
|
2025-03-10
|
20
|
37
|
-17
|
394.50
|
|
2025-03-07
|
168
|
312
|
-144
|
395.00
|
|
2025-03-04
|
48
|
55
|
-7
|
395.50
|
|
2025-03-03
|
214
|
86
|
128
|
400.50
|
|
2025-02-27
|
61
|
43
|
18
|
406.00
|
|
2025-02-26
|
72
|
36
|
36
|
409.50
|
|
2025-02-25
|
26
|
44
|
-18
|
406.00
|
|
2025-02-24
|
29
|
21
|
8
|
415.00
|
|
2025-02-21
|
37
|
21
|
16
|
418.00
|
|
2025-02-19
|
32
|
24
|
8
|
406.50
|
|
2025-02-18
|
31
|
120
|
-89
|
407.50
|
|
2025-02-17
|
45
|
56
|
-11
|
401.50
|
|
2025-02-14
|
251
|
45
|
206
|
400.00
|
|
2025-02-11
|
32
|
24
|
8
|
409.00
|
|
2025-02-06
|
116
|
154
|
-38
|
410.50
|
|
2025-02-04
|
441
|
157
|
284
|
375.00
|
|
2025-02-03
|
273
|
249
|
24
|
374.50
|
|
2025-01-22
|
79
|
43
|
36
|
379.00
|
|
2025-01-20
|
28
|
13
|
15
|
365.50
|
|
2025-01-15
|
19
|
6
|
13
|
353.00
|
|
2025-01-13
|
60
|
130
|
-70
|
357.50
|
|
2025-01-09
|
55
|
89
|
-34
|
360.00
|
|
2025-01-06
|
60
|
4
|
56
|
354.00
|
|
2025-01-02
|
18
|
77
|
-59
|
344.00
|
|
2024-12-31
|
75
|
55
|
20
|
346.50
|
|
2024-12-30
|
2
|
1
|
1
|
345.50
|
|
2024-12-26
|
5
|
2
|
3
|
348.00
|
|
2024-12-25
|
25
|
4
|
21
|
351.50
|
|
2024-12-24
|
30
|
16
|
14
|
348.50
|
|
2024-12-23
|
42
|
25
|
17
|
351.50
|
|
2024-12-20
|
113
|
56
|
57
|
339.00
|
|
2024-12-19
|
38
|
52
|
-14
|
352.50
|
|
2024-12-18
|
84
|
36
|
48
|
359.00
|
|
2024-12-17
|
12
|
21
|
-9
|
351.50
|
|
2024-12-12
|
13
|
19
|
-6
|
352.00
|
|
2024-12-11
|
6
|
24
|
-18
|
355.00
|
|
2024-12-09
|
15
|
5
|
10
|
355.50
|
|
2024-12-06
|
17
|
4
|
13
|
357.00
|
|
2024-12-05
|
34
|
6
|
28
|
360.00
|
|
2024-12-04
|
31
|
20
|
11
|
360.00
|
|
2024-12-02
|
28
|
22
|
6
|
347.00
|
|
2024-11-29
|
27
|
46
|
-19
|
335.50
|
|
2024-11-28
|
19
|
17
|
2
|
342.50
|
|
2024-11-27
|
20
|
15
|
5
|
346.50
|
|
2024-11-26
|
27
|
22
|
5
|
347.50
|
|
2024-11-25
|
107
|
95
|
12
|
349.50
|
|
2024-11-22
|
46
|
16
|
30
|
349.00
|
|
2024-11-21
|
242
|
37
|
205
|
342.00
|
|
2024-11-20
|
40
|
26
|
14
|
340.00
|
|
2024-11-19
|
63
|
13
|
50
|
331.50
|
|
2024-11-18
|
29
|
12
|
17
|
327.00
|
|
2024-11-15
|
18
|
39
|
-21
|
327.00
|
|
2024-11-14
|
9
|
51
|
-42
|
328.00
|
|
2024-11-13
|
51
|
96
|
-45
|
325.00
|
|
2024-11-12
|
57
|
114
|
-57
|
321.50
|
|
2024-11-11
|
117
|
107
|
10
|
324.00
|
|
2024-11-08
|
142
|
25
|
117
|
333.50
|
|
2024-11-07
|
42
|
34
|
8
|
336.50
|
|
2024-11-06
|
24
|
16
|
8
|
327.00
|
|
2024-11-05
|
11
|
8
|
3
|
325.00
|
|
2024-11-01
|
121
|
150
|
-29
|
313.50
|
|
2024-10-30
|
26
|
19
|
7
|
320.00
|
|
2024-10-29
|
44
|
36
|
8
|
316.00
|
|
2024-10-28
|
25
|
8
|
17
|
320.00
|
|
2024-10-24
|
18
|
35
|
-17
|
318.00
|
|
2024-10-23
|
33
|
95
|
-62
|
316.00
|
|
2024-10-22
|
39
|
54
|
-15
|
321.50
|
|
2024-10-21
|
24
|
83
|
-59
|
328.00
|
|
2024-10-18
|
41
|
31
|
10
|
324.50
|
|
2024-10-17
|
41
|
11
|
30
|
325.00
|
|
2024-10-16
|
73
|
43
|
30
|
321.50
|
|
2024-10-14
|
24
|
14
|
10
|
323.50
|
|
2024-10-11
|
33
|
43
|
-10
|
317.50
|
|
2024-10-09
|
30
|
55
|
-25
|
318.50
|
|
2024-10-08
|
35
|
38
|
-3
|
314.00
|
|
2024-10-07
|
62
|
38
|
24
|
316.00
|
|
2024-10-04
|
44
|
62
|
-18
|
319.00
|
|
2024-10-01
|
47
|
39
|
8
|
319.00
|
|
2024-09-27
|
50
|
14
|
36
|
338.00
|
|
2024-09-26
|
64
|
22
|
42
|
338.50
|
|
2024-09-25
|
117
|
32
|
85
|
336.50
|
|
2024-09-24
|
74
|
13
|
61
|
332.00
|
|
2024-09-23
|
48
|
22
|
26
|
336.00
|
|
2024-09-20
|
61
|
25
|
36
|
332.50
|
|
2024-09-19
|
37
|
18
|
19
|
322.50
|
|
2024-09-18
|
45
|
13
|
32
|
320.00
|
|
2024-09-12
|
42
|
6
|
36
|
323.50
|
|
2024-09-11
|
31
|
24
|
7
|
320.00
|
|
2024-09-09
|
92
|
140
|
-48
|
321.50
|
|
2024-09-06
|
32
|
44
|
-12
|
327.00
|
|
2024-09-05
|
20
|
55
|
-35
|
323.50
|
|
2024-09-04
|
97
|
196
|
-99
|
324.00
|
|
2024-08-30
|
9
|
13
|
-4
|
349.00
|
|
2024-08-29
|
1
|
25
|
-24
|
350.00
|
|
2024-08-28
|
10
|
2
|
8
|
347.50
|
|
2024-08-27
|
15
|
18
|
-3
|
345.50
|
|
2024-08-23
|
2
|
7
|
-5
|
346.50
|
|
2024-08-22
|
1
|
9
|
-8
|
346.50
|
|
2024-08-21
|
34
|
10
|
24
|
347.00
|
|
2024-08-19
|
18
|
16
|
2
|
348.00
|
|
2024-08-16
|
73
|
21
|
52
|
351.00
|
|
2024-08-15
|
25
|
37
|
-12
|
347.50
|
|
2024-08-14
|
12
|
125
|
-113
|
348.50
|
|
2024-08-12
|
15
|
25
|
-10
|
345.50
|
|
2024-08-09
|
52
|
71
|
-19
|
339.50
|
|
2024-08-08
|
12
|
71
|
-59
|
336.00
|
|
2024-08-07
|
16
|
29
|
-13
|
339.50
|
|
2024-08-06
|
134
|
111
|
23
|
324.00
|
|
2024-08-05
|
125
|
174
|
-49
|
327.00
|
|
2024-08-02
|
32
|
62
|
-30
|
347.00
|
|
2024-08-01
|
61
|
41
|
20
|
352.00
|
|
2024-07-31
|
26
|
16
|
10
|
346.50
|
|
2024-07-29
|
30
|
42
|
-12
|
354.00
|
|
2024-07-26
|
157
|
176
|
-19
|
350.00
|
|
2024-07-23
|
29
|
7
|
22
|
371.00
|
|
2024-07-22
|
85
|
41
|
44
|
373.00
|
|
2024-07-19
|
6
|
19
|
-13
|
367.50
|
|
2024-07-18
|
132
|
17
|
115
|
370.50
|
|
2024-07-17
|
48
|
2
|
46
|
374.50
|
|
2024-07-15
|
6
|
3
|
3
|
374.50
|
|
2024-07-12
|
51
|
3
|
48
|
376.00
|
|
2024-07-11
|
8
|
24
|
-16
|
378.50
|
|
2024-07-09
|
11
|
4
|
7
|
373.50
|
|
2024-07-05
|
10
|
14
|
-4
|
374.00
|
|
2024-07-04
|
30
|
5
|
25
|
371.00
|
|
2024-07-03
|
18
|
2
|
16
|
|
|
2024-07-02
|
14
|
27
|
-13
|
365.50
|
|
2024-07-01
|
13
|
36
|
-23
|
368.00
|
|
2024-06-28
|
125
|
6
|
119
|
370.00
|
|
2024-06-27
|
12
|
46
|
-34
|
370.00
|
|
2024-06-26
|
35
|
12
|
23
|
370.50
|
|
2024-06-25
|
34
|
9
|
25
|
372.00
|
|
2024-06-21
|
110
|
19
|
91
|
372.50
|
|
2024-06-20
|
53
|
96
|
-43
|
375.00
|
|
2024-06-19
|
42
|
6
|
36
|
370.00
|
|
2024-06-18
|
23
|
10
|
13
|
370.00
|
|
2024-06-17
|
21
|
14
|
7
|
367.50
|
|
2024-06-14
|
63
|
13
|
50
|
361.50
|
|
2024-06-13
|
43
|
33
|
10
|
358.00
|
|
2024-06-12
|
38
|
39
|
-1
|
349.50
|
|
2024-06-11
|
27
|
37
|
-10
|
350.50
|
|
2024-06-07
|
2
|
8
|
-6
|
359.50
|
| 合計 | 37976 | 39011 | -1035 | |
