| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
301
|
419
|
-118
|
27.45
|
|
2026-06-04
|
568
|
733
|
-165
|
28.10
|
|
2026-06-03
|
498
|
363
|
135
|
29.35
|
|
2026-06-02
|
882
|
838
|
44
|
28.90
|
|
2026-05-28
|
1126
|
1089
|
37
|
30.05
|
|
2026-05-27
|
2306
|
3130
|
-824
|
31.05
|
|
2026-05-26
|
2784
|
2070
|
714
|
30.10
|
|
2026-05-25
|
1768
|
2094
|
-326
|
29.45
|
|
2026-05-22
|
5287
|
5727
|
-440
|
30.75
|
|
2026-05-21
|
3591
|
3175
|
416
|
29.55
|
|
2026-05-20
|
2484
|
2145
|
339
|
26.90
|
|
2026-05-18
|
340
|
277
|
63
|
24.80
|
|
2026-05-14
|
247
|
185
|
62
|
24.85
|
|
2026-05-13
|
368
|
474
|
-106
|
24.95
|
|
2026-05-11
|
874
|
625
|
249
|
25.65
|
|
2026-05-08
|
1504
|
1181
|
323
|
25.30
|
|
2026-05-07
|
667
|
463
|
204
|
25.40
|
|
2026-05-06
|
984
|
714
|
270
|
25.10
|
|
2026-05-05
|
776
|
315
|
461
|
25.15
|
|
2026-05-04
|
1347
|
1217
|
130
|
25.30
|
|
2026-04-30
|
528
|
460
|
68
|
24.10
|
|
2026-04-28
|
212
|
166
|
46
|
23.40
|
|
2026-04-27
|
463
|
537
|
-74
|
23.00
|
|
2026-04-21
|
942
|
1093
|
-151
|
25.50
|
|
2026-04-20
|
2047
|
1646
|
401
|
24.20
|
|
2026-04-17
|
733
|
643
|
90
|
23.65
|
|
2026-04-15
|
178
|
353
|
-175
|
22.60
|
|
2026-04-13
|
269
|
164
|
105
|
21.05
|
|
2026-04-10
|
87
|
58
|
29
|
19.75
|
|
2026-04-08
|
64
|
25
|
39
|
20.05
|
|
2026-04-01
|
105
|
63
|
42
|
19.90
|
|
2026-03-30
|
48
|
76
|
-28
|
20.10
|
|
2026-03-26
|
151
|
63
|
88
|
20.45
|
|
2026-03-25
|
77
|
28
|
49
|
20.75
|
|
2026-03-24
|
116
|
87
|
29
|
20.45
|
|
2026-03-18
|
142
|
51
|
91
|
21.15
|
|
2026-03-09
|
150
|
175
|
-25
|
20.25
|
|
2026-03-04
|
196
|
253
|
-57
|
20.50
|
|
2026-03-02
|
104
|
80
|
24
|
22.80
|
|
2026-02-24
|
377
|
306
|
71
|
23.65
|
|
2026-02-11
|
100
|
58
|
42
|
21.50
|
|
2026-02-03
|
46
|
66
|
-20
|
21.55
|
|
2026-01-22
|
214
|
170
|
44
|
22.75
|
|
2026-01-21
|
99
|
53
|
46
|
22.45
|
|
2026-01-20
|
124
|
180
|
-56
|
22.70
|
|
2026-01-19
|
654
|
385
|
269
|
23.10
|
|
2026-01-13
|
183
|
106
|
77
|
21.00
|
|
2026-01-07
|
279
|
192
|
87
|
21.35
|
|
2025-12-29
|
80
|
17
|
63
|
20.15
|
|
2025-12-26
|
28
|
15
|
13
|
20.05
|
|
2025-12-18
|
26
|
7
|
19
|
20.20
|
|
2025-11-28
|
30
|
12
|
18
|
20.30
|
|
2025-11-21
|
52
|
37
|
15
|
19.35
|
|
2025-11-19
|
90
|
187
|
-97
|
19.40
|
|
2025-11-06
|
97
|
28
|
69
|
21.00
|
|
2025-11-04
|
84
|
54
|
30
|
21.00
|
|
2025-11-03
|
84
|
53
|
31
|
21.45
|
|
2025-10-30
|
74
|
119
|
-45
|
22.00
|
|
2025-10-28
|
68
|
140
|
-72
|
22.65
|
|
2025-10-27
|
195
|
35
|
160
|
23.10
|
|
2025-10-23
|
50
|
129
|
-79
|
23.05
|
|
2025-10-22
|
69
|
43
|
26
|
23.55
|
|
2025-10-21
|
214
|
70
|
144
|
23.35
|
|
2025-10-20
|
65
|
22
|
43
|
23.00
|
|
2025-10-16
|
63
|
42
|
21
|
22.95
|
|
2025-10-15
|
126
|
79
|
47
|
22.85
|
|
2025-10-14
|
152
|
77
|
75
|
22.30
|
|
2025-10-13
|
266
|
290
|
-24
|
22.45
|
|
2025-10-09
|
197
|
153
|
44
|
23.30
|
|
2025-10-08
|
60
|
76
|
-16
|
23.15
|
|
2025-10-07
|
96
|
75
|
21
|
23.25
|
|
2025-10-01
|
48
|
32
|
16
|
22.70
|
|
2025-09-30
|
48
|
68
|
-20
|
23.25
|
|
2025-09-26
|
117
|
147
|
-30
|
22.85
|
|
2025-09-25
|
31
|
138
|
-107
|
23.55
|
|
2025-09-24
|
79
|
57
|
22
|
23.50
|
|
2025-09-23
|
33
|
108
|
-75
|
23.65
|
|
2025-09-22
|
63
|
44
|
19
|
23.85
|
|
2025-09-18
|
381
|
297
|
84
|
24.35
|
|
2025-09-16
|
376
|
195
|
181
|
24.40
|
|
2025-09-15
|
138
|
109
|
29
|
22.85
|
|
2025-09-12
|
273
|
238
|
35
|
22.80
|
|
2025-09-11
|
303
|
476
|
-173
|
22.15
|
|
2025-09-09
|
49
|
135
|
-86
|
23.70
|
|
2025-09-08
|
213
|
97
|
116
|
23.75
|
|
2025-09-05
|
218
|
140
|
78
|
23.70
|
|
2025-09-03
|
362
|
276
|
86
|
23.55
|
|
2025-09-02
|
951
|
1080
|
-129
|
23.95
|
|
2025-09-01
|
1668
|
1883
|
-215
|
24.95
|
|
2025-08-27
|
323
|
440
|
-117
|
24.75
|
|
2025-08-26
|
811
|
596
|
215
|
24.90
|
|
2025-08-25
|
1554
|
1794
|
-240
|
25.25
|
|
2025-08-22
|
3216
|
3595
|
-379
|
25.50
|
|
2025-08-20
|
3492
|
3156
|
336
|
22.90
|
|
2025-08-13
|
94
|
258
|
-164
|
19.85
|
|
2025-08-06
|
15
|
91
|
-76
|
19.55
|
|
2025-07-31
|
28
|
52
|
-24
|
19.10
|
|
2025-07-23
|
187
|
140
|
47
|
19.85
|
|
2025-07-22
|
1314
|
1201
|
113
|
20.00
|
|
2025-07-18
|
19
|
233
|
-214
|
18.50
|
|
2025-07-16
|
31
|
57
|
-26
|
18.15
|
|
2025-07-15
|
22
|
63
|
-41
|
17.95
|
|
2025-07-11
|
22
|
8
|
14
|
18.20
|
|
2025-07-03
|
34
|
17
|
17
|
19.20
|
|
2025-07-01
|
52
|
20
|
32
|
18.95
|
|
2025-06-30
|
36
|
54
|
-18
|
18.95
|
|
2025-06-26
|
17
|
55
|
-38
|
19.40
|
|
2025-06-23
|
59
|
149
|
-90
|
18.15
|
|
2025-06-18
|
17
|
157
|
-140
|
19.40
|
|
2025-06-17
|
18
|
148
|
-130
|
19.10
|
|
2025-06-16
|
47
|
39
|
8
|
19.40
|
|
2025-06-13
|
55
|
140
|
-85
|
19.00
|
|
2025-06-12
|
26
|
5
|
21
|
19.65
|
|
2025-06-11
|
31
|
106
|
-75
|
19.80
|
|
2025-06-10
|
66
|
172
|
-106
|
19.70
|
|
2025-06-04
|
71
|
25
|
46
|
19.70
|
|
2025-06-03
|
26
|
444
|
-418
|
19.15
|
|
2025-06-02
|
33
|
50
|
-17
|
19.50
|
|
2025-05-29
|
49
|
1194
|
-1145
|
20.00
|
|
2025-05-27
|
39
|
341
|
-302
|
20.15
|
|
2025-05-26
|
18
|
36
|
-18
|
20.50
|
|
2025-05-23
|
39
|
50
|
-11
|
20.60
|
|
2025-05-19
|
8
|
22
|
-14
|
21.70
|
|
2025-05-16
|
8
|
24
|
-16
|
22.05
|
|
2025-05-15
|
21
|
56
|
-35
|
21.80
|
|
2025-05-14
|
84
|
35
|
49
|
22.65
|
|
2025-05-12
|
25
|
38
|
-13
|
21.95
|
|
2025-05-09
|
11
|
106
|
-95
|
21.35
|
|
2025-05-08
|
27
|
119
|
-92
|
21.50
|
|
2025-05-07
|
7
|
31
|
-24
|
21.00
|
|
2025-05-05
|
33
|
53
|
-20
|
20.85
|
|
2025-05-02
|
9
|
44
|
-35
|
21.45
|
|
2025-04-30
|
31
|
51
|
-20
|
21.25
|
|
2025-04-29
|
10
|
32
|
-22
|
21.75
|
|
2025-04-25
|
161
|
127
|
34
|
21.30
|
|
2025-04-24
|
14
|
528
|
-514
|
20.75
|
|
2025-04-23
|
55
|
29
|
26
|
20.40
|
|
2025-04-16
|
19
|
77
|
-58
|
21.00
|
|
2025-04-11
|
42
|
98
|
-56
|
20.45
|
|
2025-04-02
|
20
|
26
|
-6
|
25.50
|
|
2025-04-01
|
218
|
32
|
186
|
25.30
|
|
2025-03-25
|
4
|
18
|
-14
|
27.70
|
|
2025-03-14
|
39
|
540
|
-501
|
27.70
|
|
2025-03-11
|
55
|
78
|
-23
|
28.10
|
|
2025-03-06
|
40
|
19
|
21
|
28.10
|
|
2025-03-04
|
30
|
47
|
-17
|
28.30
|
|
2025-02-25
|
9
|
261
|
-252
|
30.20
|
|
2025-02-10
|
4
|
33
|
-29
|
29.55
|
|
2025-02-03
|
36
|
29
|
7
|
28.50
|
|
2025-01-16
|
32
|
15
|
17
|
27.15
|
|
2025-01-15
|
12
|
67
|
-55
|
27.05
|
|
2025-01-07
|
15
|
32
|
-17
|
28.30
|
|
2025-01-06
|
19
|
138
|
-119
|
28.65
|
|
2025-01-02
|
74
|
164
|
-90
|
29.45
|
|
2024-12-24
|
1005
|
832
|
173
|
28.95
|
|
2024-12-23
|
354
|
180
|
174
|
30.05
|
|
2024-12-19
|
11
|
21
|
-10
|
27.85
|
|
2024-12-18
|
21
|
132
|
-111
|
28.25
|
|
2024-12-17
|
36
|
88
|
-52
|
27.95
|
|
2024-12-16
|
12
|
74
|
-62
|
27.00
|
|
2024-12-03
|
18
|
4
|
14
|
28.45
|
|
2024-11-25
|
38
|
16
|
22
|
29.00
|
|
2024-11-20
|
29
|
80
|
-51
|
28.20
|
|
2024-11-19
|
53
|
14
|
39
|
28.20
|
|
2024-11-15
|
47
|
21
|
26
|
28.40
|
|
2024-11-14
|
43
|
107
|
-64
|
27.85
|
|
2024-11-13
|
82
|
40
|
42
|
28.60
|
|
2024-11-11
|
90
|
66
|
24
|
29.70
|
|
2024-10-29
|
16
|
55
|
-39
|
29.75
|
|
2024-10-24
|
27
|
48
|
-21
|
30.85
|
|
2024-10-23
|
10
|
52
|
-42
|
30.95
|
|
2024-10-22
|
18
|
40
|
-22
|
31.20
|
|
2024-10-21
|
78
|
30
|
48
|
31.50
|
|
2024-10-18
|
61
|
93
|
-32
|
30.00
|
|
2024-10-17
|
98
|
29
|
69
|
30.50
|
|
2024-10-16
|
62
|
34
|
28
|
30.35
|
|
2024-10-08
|
12
|
24
|
-12
|
30.85
|
|
2024-10-04
|
7
|
29
|
-22
|
31.20
|
|
2024-09-30
|
22
|
46
|
-24
|
31.65
|
|
2024-09-26
|
236
|
189
|
47
|
31.75
|
|
2024-09-23
|
101
|
56
|
45
|
29.80
|
|
2024-09-20
|
12
|
32
|
-20
|
29.45
|
|
2024-09-19
|
154
|
53
|
101
|
29.65
|
|
2024-09-18
|
10
|
40
|
-30
|
29.00
|
|
2024-09-13
|
3
|
31
|
-28
|
29.20
|
|
2024-09-12
|
48
|
22
|
26
|
29.20
|
|
2024-09-11
|
28
|
17
|
11
|
28.35
|
|
2024-09-09
|
31
|
68
|
-37
|
28.95
|
|
2024-09-06
|
39
|
27
|
12
|
28.90
|
|
2024-09-04
|
97
|
142
|
-45
|
28.60
|
|
2024-08-28
|
11
|
29
|
-18
|
31.55
|
|
2024-08-23
|
54
|
83
|
-29
|
32.45
|
|
2024-08-21
|
91
|
60
|
31
|
32.45
|
|
2024-08-19
|
98
|
51
|
47
|
31.40
|
|
2024-08-14
|
392
|
597
|
-205
|
30.00
|
|
2024-07-26
|
48
|
93
|
-45
|
32.65
|
|
2024-07-11
|
713
|
436
|
277
|
37.65
|
|
2024-06-27
|
51
|
101
|
-50
|
35.90
|
|
2024-06-26
|
388
|
532
|
-144
|
36.90
|
|
2024-06-25
|
694
|
399
|
295
|
37.35
|
|
2024-06-14
|
126
|
40
|
86
|
35.70
|
| 合計 | 63715 | 65159 | -1444 | |
