| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1095
|
1207
|
-112
|
34.65
|
|
2026-06-04
|
5110
|
5526
|
-416
|
38.50
|
|
2026-06-03
|
1752
|
1127
|
625
|
38.00
|
|
2026-05-29
|
470
|
344
|
126
|
34.55
|
|
2026-05-27
|
1560
|
1645
|
-85
|
34.90
|
|
2026-05-25
|
761
|
568
|
193
|
33.90
|
|
2026-05-21
|
75
|
118
|
-43
|
30.90
|
|
2026-05-19
|
519
|
575
|
-56
|
31.60
|
|
2026-05-18
|
631
|
543
|
88
|
31.75
|
|
2026-05-13
|
1342
|
1240
|
102
|
33.05
|
|
2026-05-12
|
990
|
1408
|
-418
|
34.70
|
|
2026-05-11
|
1023
|
669
|
354
|
35.25
|
|
2026-05-08
|
641
|
925
|
-284
|
33.00
|
|
2026-05-07
|
998
|
714
|
284
|
34.90
|
|
2026-04-30
|
114
|
149
|
-35
|
30.55
|
|
2026-04-28
|
117
|
139
|
-22
|
29.50
|
|
2026-04-24
|
326
|
227
|
99
|
28.70
|
|
2026-04-23
|
622
|
524
|
98
|
29.65
|
|
2026-04-20
|
931
|
1072
|
-141
|
34.45
|
|
2026-04-17
|
510
|
357
|
153
|
33.95
|
|
2026-04-10
|
1026
|
906
|
120
|
32.50
|
|
2026-04-08
|
456
|
262
|
194
|
32.60
|
|
2026-03-26
|
5368
|
5617
|
-249
|
36.60
|
|
2026-03-25
|
2096
|
1801
|
295
|
36.60
|
|
2026-03-23
|
1945
|
2141
|
-196
|
35.75
|
|
2026-03-20
|
1748
|
1877
|
-129
|
37.05
|
|
2026-03-18
|
4151
|
4645
|
-494
|
36.90
|
|
2026-03-17
|
5361
|
4927
|
434
|
38.25
|
|
2026-03-13
|
1591
|
1525
|
66
|
33.95
|
|
2026-03-12
|
2293
|
2709
|
-416
|
34.65
|
|
2026-03-11
|
3215
|
2685
|
530
|
34.15
|
|
2026-03-10
|
1888
|
1970
|
-82
|
32.00
|
|
2026-03-09
|
1108
|
1200
|
-92
|
32.05
|
|
2026-03-06
|
5935
|
5770
|
165
|
34.10
|
|
2026-03-05
|
3356
|
3656
|
-300
|
31.75
|
|
2026-03-04
|
2468
|
2901
|
-433
|
31.65
|
|
2026-03-02
|
7405
|
7889
|
-484
|
36.35
|
|
2026-02-26
|
5863
|
4698
|
1165
|
33.05
|
|
2026-02-25
|
2134
|
2292
|
-158
|
30.05
|
|
2026-02-09
|
4775
|
5505
|
-730
|
28.70
|
|
2026-02-06
|
5599
|
6132
|
-533
|
29.40
|
|
2026-02-04
|
7251
|
6796
|
455
|
29.70
|
|
2026-02-03
|
1170
|
1089
|
81
|
27.85
|
|
2026-02-02
|
858
|
804
|
54
|
26.70
|
|
2026-01-30
|
853
|
793
|
60
|
27.85
|
|
2026-01-26
|
1039
|
1320
|
-281
|
29.95
|
|
2026-01-23
|
552
|
933
|
-381
|
29.00
|
|
2026-01-22
|
895
|
1187
|
-292
|
28.75
|
|
2026-01-20
|
1410
|
1490
|
-80
|
31.20
|
|
2026-01-19
|
1342
|
1872
|
-530
|
30.80
|
|
2026-01-16
|
1361
|
1628
|
-267
|
30.60
|
|
2026-01-15
|
2094
|
2773
|
-679
|
32.45
|
|
2026-01-14
|
5251
|
5570
|
-319
|
31.85
|
|
2026-01-13
|
5104
|
4343
|
761
|
30.85
|
|
2026-01-12
|
777
|
429
|
348
|
28.05
|
|
2026-01-08
|
1213
|
1319
|
-106
|
24.80
|
|
2026-01-07
|
924
|
835
|
89
|
24.65
|
|
2025-12-30
|
454
|
346
|
108
|
26.40
|
|
2025-12-23
|
2703
|
2900
|
-197
|
27.20
|
|
2025-12-22
|
771
|
875
|
-104
|
26.20
|
|
2025-12-15
|
2008
|
1698
|
310
|
26.70
|
|
2025-12-11
|
622
|
146
|
476
|
24.95
|
|
2025-12-10
|
784
|
687
|
97
|
22.70
|
|
2025-12-09
|
331
|
390
|
-59
|
23.00
|
|
2025-12-08
|
433
|
370
|
63
|
23.10
|
|
2025-11-18
|
113
|
152
|
-39
|
20.10
|
|
2025-11-17
|
274
|
232
|
42
|
20.85
|
|
2025-11-13
|
212
|
57
|
155
|
20.15
|
|
2025-10-08
|
111
|
59
|
52
|
20.25
|
|
2025-10-07
|
104
|
86
|
18
|
20.00
|
|
2025-10-03
|
111
|
44
|
67
|
19.90
|
|
2025-10-02
|
279
|
69
|
210
|
19.90
|
|
2025-10-01
|
102
|
29
|
73
|
20.30
|
|
2025-09-30
|
157
|
65
|
92
|
20.60
|
|
2025-09-18
|
1087
|
538
|
549
|
22.45
|
|
2025-09-17
|
249
|
281
|
-32
|
22.05
|
|
2025-09-16
|
105
|
184
|
-79
|
21.70
|
|
2025-09-15
|
522
|
462
|
60
|
22.40
|
|
2025-09-12
|
281
|
164
|
117
|
21.85
|
|
2025-09-11
|
255
|
406
|
-151
|
21.20
|
|
2025-09-10
|
768
|
1068
|
-300
|
22.45
|
|
2025-09-09
|
823
|
1097
|
-274
|
23.05
|
|
2025-09-08
|
379
|
522
|
-143
|
21.40
|
|
2025-09-02
|
517
|
803
|
-286
|
21.40
|
|
2025-09-01
|
364
|
597
|
-233
|
22.10
|
|
2025-08-29
|
1708
|
1508
|
200
|
22.05
|
|
2025-08-28
|
270
|
207
|
63
|
23.95
|
|
2025-08-26
|
977
|
594
|
383
|
22.70
|
|
2025-08-20
|
513
|
5
|
508
|
24.50
|
|
2025-08-19
|
424
|
6
|
418
|
26.40
|
|
2025-08-18
|
115
|
3
|
112
|
25.65
|
|
2025-08-15
|
292
|
0
|
292
|
23.35
|
|
2025-08-14
|
244
|
2
|
242
|
21.25
|
|
2025-08-13
|
8
|
97
|
-89
|
21.25
|
|
2025-08-12
|
154
|
61
|
93
|
22.00
|
|
2025-08-11
|
2204
|
1893
|
311
|
20.80
|
|
2025-08-08
|
1173
|
2817
|
-1644
|
18.95
|
|
2025-08-07
|
1707
|
1
|
1706
|
17.25
|
|
2025-08-06
|
3
|
0
|
3
|
15.70
|
|
2025-07-23
|
52
|
29
|
23
|
12.05
|
|
2025-07-08
|
7
|
3
|
4
|
11.30
|
|
2025-06-30
|
9
|
17
|
-8
|
11.35
|
|
2025-06-27
|
6
|
64
|
-58
|
11.65
|
|
2025-06-26
|
10
|
29
|
-19
|
11.60
|
|
2025-06-18
|
10
|
31
|
-21
|
11.45
|
|
2025-06-13
|
9
|
28
|
-19
|
11.10
|
|
2025-06-09
|
25
|
85
|
-60
|
11.40
|
|
2025-06-06
|
1
|
87
|
-86
|
11.60
|
|
2025-05-29
|
17
|
7
|
10
|
12.10
|
|
2025-05-27
|
37
|
52
|
-15
|
12.40
|
|
2025-05-14
|
41
|
27
|
14
|
12.25
|
|
2025-05-07
|
10
|
17
|
-7
|
12.00
|
|
2025-05-06
|
19
|
25
|
-6
|
12.10
|
|
2025-04-18
|
1
|
9
|
-8
|
11.00
|
|
2025-04-16
|
11
|
37
|
-26
|
11.00
|
|
2025-04-01
|
37
|
51
|
-14
|
12.80
|
|
2025-03-25
|
37
|
9
|
28
|
14.30
|
|
2025-03-11
|
72
|
85
|
-13
|
14.40
|
|
2025-03-10
|
34
|
42
|
-8
|
14.65
|
|
2025-02-19
|
23
|
36
|
-13
|
14.80
|
|
2025-02-10
|
37
|
30
|
7
|
13.90
|
|
2025-02-04
|
12
|
19
|
-7
|
13.45
|
|
2025-01-14
|
60
|
70
|
-10
|
13.55
|
|
2025-01-02
|
45
|
62
|
-17
|
14.70
|
|
2024-12-30
|
8
|
14
|
-6
|
14.80
|
|
2024-12-25
|
23
|
12
|
11
|
15.10
|
|
2024-12-18
|
3
|
11
|
-8
|
15.25
|
|
2024-11-13
|
5
|
18
|
-13
|
17.30
|
|
2024-11-08
|
14
|
33
|
-19
|
17.75
|
|
2024-10-23
|
78
|
100
|
-22
|
19.05
|
|
2024-10-16
|
37
|
21
|
16
|
18.75
|
|
2024-10-07
|
38
|
22
|
16
|
20.00
|
|
2024-09-25
|
29
|
11
|
18
|
19.65
|
|
2024-09-23
|
15
|
4
|
11
|
19.65
|
|
2024-09-09
|
41
|
55
|
-14
|
19.20
|
|
2024-09-06
|
17
|
29
|
-12
|
19.05
|
|
2024-09-05
|
22
|
32
|
-10
|
19.00
|
|
2024-09-04
|
132
|
160
|
-28
|
18.95
|
|
2024-08-16
|
55
|
36
|
19
|
20.60
|
|
2024-08-09
|
55
|
74
|
-19
|
21.75
|
|
2024-06-26
|
1722
|
1569
|
153
|
24.95
|
|
2024-06-20
|
35
|
23
|
12
|
22.20
|
| 合計 | 149124 | 148062 | 1062 | |
