點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45% (147/327 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
173 pts
5日大漲率 19.4%
10日大漲率 18.2%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
55092
57181
-2089
27.10
2026-06-04
88283
92716
-4433
29.25
2026-06-03
67919
57282
10637
28.75
2026-06-01
53446
54719
-1273
23.80
2026-05-29
31909
31002
907
23.00
2026-05-28
53344
56042
-2698
21.20
2026-05-27
52516
51400
1116
21.80
2026-05-26
61142
71957
-10815
22.00
2026-05-25
3818
1127
2691
24.40
2026-05-22
36748
34210
2538
22.20
2026-05-21
36807
28881
7926
20.20
2026-05-20
8939
10460
-1521
18.75
2026-05-19
20041
20592
-551
19.15
2026-05-15
32503
34903
-2400
19.05
2026-05-14
32668
34164
-1496
19.55
2026-05-13
69721
80653
-10932
20.20
2026-05-12
80698
73502
7196
20.70
2026-05-11
40471
33411
7060
18.85
2026-05-08
25130
28559
-3429
17.85
2026-05-07
35249
33408
1841
18.35
2026-05-05
27628
26496
1132
17.85
2026-04-29
9216
10550
-1334
17.30
2026-04-28
10024
11817
-1793
17.20
2026-04-27
26835
27126
-291
17.35
2026-04-23
26949
28114
-1165
17.75
2026-04-22
14968
18668
-3700
18.55
2026-04-21
19345
18564
781
18.90
2026-04-20
24707
25449
-742
19.25
2026-04-17
25330
26925
-1595
19.85
2026-04-16
76653
84063
-7410
20.70
2026-04-15
83083
107821
-24738
20.05
2026-04-14
85218
56645
28573
19.80
2026-04-10
99630
146113
-46483
18.15
2026-04-08
45027
34177
10850
17.05
2026-04-02
89355
103755
-14400
16.85
2026-04-01
60332
39668
20664
15.95
2026-03-31
10569
12711
-2142
14.50
2026-03-30
3913
6039
-2126
14.30
2026-03-27
5893
7451
-1558
14.40
2026-03-26
4119
5711
-1592
14.80
2026-03-25
5200
3930
1270
15.00
2026-03-24
1758
2789
-1031
14.65
2026-03-23
2393
3678
-1285
14.85
2026-03-20
5602
6974
-1372
15.60
2026-03-18
11844
10669
1175
16.20
2026-03-17
20052
18554
1498
15.90
2026-03-16
24551
27352
-2801
15.70
2026-03-12
67616
73498
-5882
17.25
2026-03-11
43367
34205
9162
16.65
2026-03-09
18811
22658
-3847
15.60
2026-03-06
21873
17816
4057
15.85
2026-03-05
12697
13327
-630
15.30
2026-03-04
19950
21601
-1651
14.95
2026-03-03
29667
34657
-4990
15.75
2026-03-02
41342
39915
1427
16.85
2026-02-26
34094
30475
3619
16.60
2026-02-25
45640
49185
-3545
16.10
2026-02-24
30381
26274
4107
16.35
2026-02-23
53984
64420
-10436
15.95
2026-02-11
47529
36143
11386
16.15
2026-02-09
11585
13033
-1448
15.00
2026-02-06
29926
30767
-841
15.20
2026-02-05
52300
57358
-5058
15.60
2026-02-04
19306
13692
5614
15.15
2026-02-02
10283
9988
295
13.35
2026-01-30
25601
22120
3481
13.75
2026-01-29
20152
18651
1501
13.80
2026-01-27
14881
13732
1149
14.45
2026-01-26
8562
6661
1901
15.25
2026-01-23
14376
13519
857
15.05
2026-01-22
17751
19532
-1781
15.35
2026-01-21
31861
35106
-3245
15.90
2026-01-20
49066
65597
-16531
16.60
2026-01-19
67043
62250
4793
17.25
2026-01-16
24992
30067
-5075
15.70
2026-01-15
15036
27197
-12161
15.25
2026-01-14
25890
41030
-15140
15.15
2026-01-13
39414
56167
-16753
15.15
2026-01-12
38852
43893
-5041
15.30
2026-01-09
42334
67620
-25286
14.50
2026-01-08
73236
113535
-40299
15.65
2026-01-05
20841
18015
2826
13.85
2025-12-30
15261
14423
838
12.05
2025-12-29
12253
9074
3179
11.80
2025-12-26
1783
729
1054
11.40
2025-12-24
2693
2061
632
11.45
2025-12-23
3195
2421
774
11.30
2025-12-22
909
1459
-550
11.25
2025-12-19
965
1381
-416
11.25
2025-12-18
1331
2001
-670
11.15
2025-12-17
821
1946
-1125
11.30
2025-12-16
994
1224
-230
11.30
2025-12-15
2225
2848
-623
11.45
2025-12-12
2309
1869
440
11.35
2025-12-11
1785
1021
764
11.40
2025-12-10
4441
2577
1864
11.60
2025-12-09
2149
3414
-1265
11.30
2025-12-08
1341
748
593
11.60
2025-12-05
1598
4787
-3189
11.65
2025-12-04
2688
1275
1413
11.85
2025-12-03
5232
2949
2283
11.65
2025-12-02
3129
1979
1150
11.35
2025-12-01
3859
1373
2486
11.35
2025-11-28
4345
3661
684
11.60
2025-11-27
2264
1894
370
11.50
2025-11-26
2819
3072
-253
11.30
2025-11-25
2635
3559
-924
11.05
2025-11-24
9116
13294
-4178
10.85
2025-11-20
895
2614
-1719
11.15
2025-11-19
2138
2435
-297
11.00
2025-11-17
1799
2053
-254
11.55
2025-11-14
2295
3546
-1251
11.70
2025-11-13
1353
2500
-1147
12.00
2025-11-11
1239
2180
-941
11.70
2025-11-07
1459
5334
-3875
12.00
2025-11-06
1754
4898
-3144
11.85
2025-11-05
3133
10599
-7466
11.80
2025-11-04
2178
4339
-2161
11.65
2025-11-03
2922
3728
-806
11.90
2025-10-31
5175
5935
-760
12.15
2025-10-30
1416
1134
282
12.80
2025-10-29
998
1102
-104
13.05
2025-10-27
1678
2988
-1310
13.20
2025-10-23
1370
2717
-1347
13.20
2025-10-22
1131
2165
-1034
13.15
2025-10-21
740
7780
-7040
13.05
2025-10-20
480
896
-416
13.25
2025-10-15
3687
2585
1102
13.15
2025-10-14
3757
2227
1530
13.20
2025-10-13
3155
3598
-443
13.55
2025-10-08
1134
1951
-817
14.10
2025-09-30
1353
678
675
13.65
2025-09-24
2513
2148
365
13.60
2025-09-18
6584
5787
797
13.70
2025-09-15
537
724
-187
12.50
2025-09-12
2227
1995
232
12.55
2025-09-10
2051
3136
-1085
12.55
2025-09-05
1188
1019
169
12.30
2025-09-02
878
1589
-711
12.30
2025-08-29
891
1999
-1108
12.85
2025-08-28
2572
2976
-404
13.05
2025-08-27
1951
4117
-2166
12.70
2025-08-26
1337
4365
-3028
13.00
2025-08-22
1259
1693
-434
12.65
2025-08-20
1399
1078
321
12.45
2025-08-19
1961
2156
-195
12.65
2025-08-15
1089
1519
-430
12.40
2025-08-11
461
549
-88
11.95
2025-08-08
517
683
-166
11.90
2025-08-07
1230
1760
-530
12.05
2025-08-01
178
773
-595
11.90
2025-07-31
603
1089
-486
12.00
2025-07-30
424
645
-221
12.60
2025-07-29
768
705
63
12.45
2025-07-25
452
784
-332
12.20
2025-07-23
1107
820
287
12.10
2025-07-22
938
781
157
11.70
2025-07-21
217
583
-366
12.00
2025-07-18
324
226
98
12.15
2025-07-16
699
748
-49
12.05
2025-07-15
487
686
-199
12.15
2025-07-14
359
481
-122
12.20
2025-07-11
1165
807
358
12.20
2025-07-10
244
315
-71
12.25
2025-07-08
585
444
141
12.40
2025-07-03
1535
1159
376
12.80
2025-07-01
2047
1460
587
12.25
2025-06-30
433
954
-521
12.35
2025-06-27
1113
1575
-462
12.70
2025-06-24
813
2150
-1337
12.25
2025-06-23
972
1248
-276
12.05
2025-06-20
2072
774
1298
11.95
2025-06-19
316
486
-170
12.40
2025-06-18
556
1032
-476
12.75
2025-06-17
312
636
-324
12.65
2025-06-13
1094
1726
-632
12.70
2025-06-11
758
1073
-315
12.75
2025-06-10
928
3330
-2402
12.75
2025-06-06
709
818
-109
13.10
2025-06-04
657
367
290
12.60
2025-06-02
869
2417
-1548
12.45
2025-05-29
889
1670
-781
12.85
2025-05-27
532
983
-451
13.25
2025-05-26
709
880
-171
13.45
2025-05-23
262
458
-196
13.60
2025-05-19
375
505
-130
13.50
2025-05-16
1110
921
189
13.70
2025-05-15
1212
766
446
13.65
2025-05-14
1759
915
844
13.70
2025-05-12
1059
550
509
13.60
2025-05-09
716
552
164
13.50
2025-05-08
830
2654
-1824
13.40
2025-05-07
1324
1605
-281
13.55
2025-05-06
1197
970
227
13.45
2025-05-02
1617
2048
-431
13.15
2025-04-30
470
1337
-867
12.30
2025-04-29
369
285
84
12.45
2025-04-23
1040
872
168
12.40
2025-04-18
1289
1136
153
12.30
2025-04-17
723
1130
-407
12.30
2025-04-16
925
2397
-1472
12.40
2025-04-14
1959
2511
-552
12.35
2025-04-10
474
10
464
11.65
2025-04-08
4773
5571
-798
11.75
2025-04-07
1
146
-145
12.85
2025-04-02
1661
1827
-166
14.25
2025-04-01
1513
978
535
13.80
2025-03-31
1706
2755
-1049
13.45
2025-03-27
377
580
-203
14.90
2025-03-25
739
1120
-381
14.70
2025-03-24
469
195
274
15.25
2025-03-21
1229
1457
-228
15.05
2025-03-20
965
601
364
15.35
2025-03-19
938
1113
-175
15.40
2025-03-18
427
1109
-682
15.35
2025-03-13
640
851
-211
14.90
2025-03-11
2042
4287
-2245
15.10
2025-03-10
1538
1433
105
15.00
2025-03-06
1108
1664
-556
15.05
2025-03-05
1357
1562
-205
15.20
2025-03-04
1430
1579
-149
14.70
2025-02-27
6078
2218
3860
15.25
2025-02-25
566
749
-183
15.10
2025-02-24
415
592
-177
15.05
2025-02-21
397
146
251
15.10
2025-02-19
3231
3030
201
15.00
2025-02-18
2447
708
1739
14.40
2025-02-17
1619
5111
-3492
14.45
2025-02-14
4244
4883
-639
14.35
2025-02-11
323
565
-242
13.50
2025-02-10
652
989
-337
13.55
2025-02-05
426
831
-405
13.95
2025-02-04
431
638
-207
13.50
2025-02-03
1335
1746
-411
13.75
2025-01-22
1198
936
262
14.15
2025-01-20
860
644
216
13.85
2025-01-16
1181
824
357
13.70
2025-01-14
1310
2743
-1433
13.40
2025-01-13
1946
3436
-1490
13.40
2025-01-09
926
1906
-980
14.10
2025-01-07
757
865
-108
14.70
2025-01-06
1644
666
978
14.50
2025-01-03
335
493
-158
14.30
2025-01-02
1301
1924
-623
14.40
2024-12-31
356
900
-544
14.65
2024-12-30
271
474
-203
14.85
2024-12-25
822
461
361
15.15
2024-12-24
494
628
-134
15.20
2024-12-23
2399
2066
333
15.35
2024-12-19
711
528
183
14.90
2024-12-18
183
356
-173
15.20
2024-12-17
591
1081
-490
15.15
2024-12-11
338
479
-141
15.75
2024-12-05
346
170
176
15.70
2024-12-03
146
75
71
16.00
2024-11-29
262
445
-183
15.60
2024-11-26
245
386
-141
15.85
2024-11-22
607
323
284
15.80
2024-11-21
352
534
-182
15.70
2024-11-19
1383
504
879
15.95
2024-11-18
754
425
329
15.85
2024-11-14
697
1048
-351
15.55
2024-11-13
130
656
-526
15.85
2024-11-12
581
1484
-903
15.90
2024-11-11
582
370
212
16.20
2024-11-05
905
385
520
16.45
2024-11-01
1243
2901
-1658
16.35
2024-10-30
453
314
139
16.60
2024-10-23
728
1320
-592
17.15
2024-10-22
1219
1061
158
17.40
2024-10-21
363
535
-172
17.00
2024-10-18
1164
807
357
17.15
2024-10-17
688
297
391
17.05
2024-10-16
642
383
259
16.85
2024-10-14
343
263
80
16.95
2024-10-09
97
246
-149
16.60
2024-10-08
463
658
-195
16.75
2024-10-07
676
496
180
17.10
2024-10-04
439
741
-302
16.90
2024-10-01
291
527
-236
17.00
2024-09-30
1115
781
334
17.05
2024-09-27
1849
1485
364
17.20
2024-09-26
6793
3189
3604
17.10
2024-09-25
1324
502
822
16.95
2024-09-24
587
480
107
16.90
2024-09-23
937
799
138
16.90
2024-09-19
688
307
381
16.75
2024-09-18
1002
1729
-727
16.65
2024-09-13
488
152
336
16.25
2024-09-12
1001
729
272
16.25
2024-09-11
657
442
215
15.85
2024-09-10
859
640
219
15.40
2024-09-09
2658
1875
783
15.60
2024-09-05
904
1221
-317
15.40
2024-09-04
1540
3063
-1523
15.55
2024-08-29
631
3092
-2461
16.75
2024-08-26
5356
6225
-869
16.90
2024-08-23
1735
1194
541
16.90
2024-08-22
3840
2774
1066
16.85
2024-08-21
1235
1001
234
16.20
2024-08-19
471
576
-105
16.70
2024-08-16
4156
2551
1605
16.60
2024-08-15
698
1010
-312
15.85
2024-08-14
1130
1384
-254
15.75
2024-08-09
2053
2299
-246
15.45
2024-08-08
2824
3687
-863
15.05
2024-08-07
6036
6189
-153
14.95
2024-08-05
2924
3747
-823
15.30
2024-08-01
2332
1780
552
17.85
2024-07-31
1484
1193
291
17.85
2024-07-30
1784
1521
263
18.20
2024-07-26
5718
6506
-788
18.05
2024-07-22
2857
3261
-404
18.40
2024-07-19
1732
2129
-397
19.00
2024-07-18
3633
1805
1828
19.15
2024-07-17
3901
3317
584
19.20
2024-07-16
328
756
-428
18.90
2024-07-05
1699
1476
223
18.45
2024-07-04
1555
1245
310
18.00
2024-07-03
492
306
186
2024-07-02
758
1061
-303
17.60
2024-06-28
1166
2365
-1199
17.80
2024-06-27
1734
62050
-60316
17.70
2024-06-26
6300
67888
-61588
17.70
2024-06-25
7704
6760
944
17.95
2024-06-21
15282
76790
-61508
18.85
2024-06-20
1549
1056
493
18.15
2024-06-07
1250
1547
-297
18.05
2024-06-06
1439
1026
413
17.45
合計 3240162 3653002 -412840