| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
332
|
-159
|
161.50
|
|
2026-06-04
|
886
|
777
|
109
|
168.50
|
|
2026-06-03
|
502
|
333
|
169
|
167.50
|
|
2026-06-02
|
840
|
741
|
99
|
164.50
|
|
2026-06-01
|
467
|
274
|
193
|
165.00
|
|
2026-05-22
|
985
|
931
|
54
|
158.50
|
|
2026-05-21
|
498
|
468
|
30
|
152.00
|
|
2026-05-20
|
129
|
277
|
-148
|
143.00
|
|
2026-05-19
|
289
|
137
|
152
|
145.00
|
|
2026-05-18
|
141
|
111
|
30
|
140.50
|
|
2026-05-15
|
125
|
100
|
25
|
140.00
|
|
2026-05-13
|
157
|
1470
|
-1313
|
146.50
|
|
2026-05-12
|
187
|
237
|
-50
|
149.00
|
|
2026-05-06
|
284
|
260
|
24
|
148.00
|
|
2026-05-04
|
231
|
194
|
37
|
150.00
|
|
2026-04-27
|
180
|
201
|
-21
|
142.50
|
|
2026-04-23
|
433
|
531
|
-98
|
141.50
|
|
2026-04-22
|
543
|
640
|
-97
|
147.00
|
|
2026-04-21
|
336
|
371
|
-35
|
146.00
|
|
2026-04-17
|
353
|
376
|
-23
|
146.50
|
|
2026-04-16
|
1222
|
631
|
591
|
147.00
|
|
2026-04-15
|
189
|
388
|
-199
|
141.00
|
|
2026-04-14
|
160
|
189
|
-29
|
141.50
|
|
2026-04-08
|
625
|
518
|
107
|
131.50
|
|
2026-04-07
|
271
|
177
|
94
|
125.00
|
|
2026-04-01
|
125
|
164
|
-39
|
128.00
|
|
2026-03-31
|
271
|
334
|
-63
|
123.00
|
|
2026-03-30
|
152
|
199
|
-47
|
131.00
|
|
2026-03-27
|
278
|
1377
|
-1099
|
134.50
|
|
2026-03-26
|
151
|
182
|
-31
|
136.00
|
|
2026-03-24
|
91
|
155
|
-64
|
131.00
|
|
2026-03-23
|
314
|
1408
|
-1094
|
133.00
|
|
2026-03-20
|
262
|
152
|
110
|
143.50
|
|
2026-03-19
|
460
|
2020
|
-1560
|
144.50
|
|
2026-03-18
|
940
|
1352
|
-412
|
151.50
|
|
2026-03-17
|
2016
|
1908
|
108
|
155.50
|
|
2026-03-12
|
687
|
857
|
-170
|
141.00
|
|
2026-03-11
|
314
|
229
|
85
|
140.50
|
|
2026-03-10
|
196
|
223
|
-27
|
128.00
|
|
2026-03-09
|
156
|
192
|
-36
|
130.00
|
|
2026-03-06
|
358
|
396
|
-38
|
137.00
|
|
2026-03-05
|
127
|
219
|
-92
|
140.50
|
|
2026-03-04
|
381
|
444
|
-63
|
134.50
|
|
2026-03-03
|
378
|
532
|
-154
|
143.00
|
|
2026-03-02
|
645
|
734
|
-89
|
154.50
|
|
2026-02-24
|
22
|
133
|
-111
|
145.00
|
|
2026-02-23
|
39
|
116
|
-77
|
147.00
|
|
2026-02-11
|
41
|
24
|
17
|
144.50
|
|
2026-02-09
|
94
|
152
|
-58
|
147.00
|
|
2026-02-05
|
69
|
90
|
-21
|
149.50
|
|
2026-02-03
|
216
|
161
|
55
|
149.00
|
|
2026-02-02
|
210
|
259
|
-49
|
143.00
|
|
2026-01-30
|
143
|
179
|
-36
|
143.00
|
|
2026-01-29
|
114
|
84
|
30
|
152.00
|
|
2026-01-28
|
96
|
80
|
16
|
149.50
|
|
2026-01-27
|
32
|
18
|
14
|
151.00
|
|
2026-01-26
|
51
|
81
|
-30
|
152.50
|
|
2026-01-22
|
77
|
53
|
24
|
155.00
|
|
2026-01-21
|
94
|
118
|
-24
|
151.00
|
|
2026-01-20
|
65
|
80
|
-15
|
151.00
|
|
2026-01-15
|
90
|
527
|
-437
|
153.00
|
|
2026-01-14
|
86
|
117
|
-31
|
155.50
|
|
2026-01-13
|
82
|
164
|
-82
|
152.00
|
|
2026-01-12
|
67
|
255
|
-188
|
155.50
|
|
2026-01-05
|
106
|
130
|
-24
|
157.00
|
|
2025-12-31
|
68
|
56
|
12
|
160.50
|
|
2025-12-29
|
81
|
97
|
-16
|
162.00
|
|
2025-12-26
|
193
|
119
|
74
|
161.00
|
|
2025-12-24
|
30
|
18
|
12
|
158.00
|
|
2025-12-23
|
55
|
43
|
12
|
155.50
|
|
2025-12-22
|
31
|
111
|
-80
|
159.50
|
|
2025-12-19
|
193
|
70
|
123
|
157.00
|
|
2025-12-18
|
115
|
41
|
74
|
151.50
|
|
2025-12-11
|
80
|
63
|
17
|
158.50
|
|
2025-12-08
|
81
|
117
|
-36
|
160.50
|
|
2025-12-05
|
149
|
133
|
16
|
167.00
|
|
2025-12-04
|
71
|
170
|
-99
|
163.00
|
|
2025-12-03
|
45
|
216
|
-171
|
163.50
|
|
2025-12-01
|
57
|
92
|
-35
|
163.50
|
|
2025-11-28
|
109
|
78
|
31
|
166.50
|
|
2025-11-27
|
106
|
205
|
-99
|
166.00
|
|
2025-11-26
|
181
|
221
|
-40
|
168.50
|
|
2025-11-25
|
81
|
128
|
-47
|
170.50
|
|
2025-11-24
|
153
|
205
|
-52
|
169.00
|
|
2025-11-21
|
553
|
639
|
-86
|
174.50
|
|
2025-11-20
|
1713
|
701
|
1012
|
189.50
|
|
2025-11-19
|
465
|
424
|
41
|
178.00
|
|
2025-11-18
|
1590
|
375
|
1215
|
178.50
|
|
2025-11-17
|
159
|
129
|
30
|
177.50
|
|
2025-11-14
|
296
|
334
|
-38
|
176.00
|
|
2025-11-11
|
975
|
766
|
209
|
182.00
|
|
2025-11-10
|
2536
|
3215
|
-679
|
176.50
|
|
2025-11-07
|
1598
|
1087
|
511
|
168.50
|
|
2025-11-06
|
331
|
265
|
66
|
153.50
|
|
2025-11-05
|
673
|
707
|
-34
|
152.00
|
|
2025-11-04
|
1214
|
1722
|
-508
|
149.50
|
|
2025-11-03
|
1091
|
907
|
184
|
166.00
|
|
2025-10-31
|
279
|
222
|
57
|
151.00
|
|
2025-10-30
|
509
|
705
|
-196
|
148.00
|
|
2025-10-29
|
825
|
770
|
55
|
150.50
|
|
2025-10-28
|
940
|
767
|
173
|
147.00
|
|
2025-10-27
|
258
|
215
|
43
|
140.50
|
|
2025-10-22
|
126
|
171
|
-45
|
137.00
|
|
2025-10-21
|
424
|
463
|
-39
|
139.00
|
|
2025-10-20
|
305
|
259
|
46
|
136.50
|
|
2025-10-16
|
1952
|
1903
|
49
|
145.00
|
|
2025-10-03
|
138
|
150
|
-12
|
128.50
|
|
2025-10-02
|
76
|
112
|
-36
|
128.00
|
|
2025-10-01
|
91
|
113
|
-22
|
127.50
|
|
2025-09-26
|
161
|
192
|
-31
|
121.00
|
|
2025-09-23
|
244
|
347
|
-103
|
129.00
|
|
2025-09-22
|
721
|
78
|
643
|
131.50
|
|
2025-09-19
|
116
|
156
|
-40
|
128.50
|
|
2025-09-18
|
261
|
125
|
136
|
128.50
|
|
2025-09-17
|
116
|
155
|
-39
|
127.00
|
|
2025-09-16
|
264
|
466
|
-202
|
129.50
|
|
2025-09-15
|
284
|
335
|
-51
|
134.50
|
|
2025-09-12
|
107
|
365
|
-258
|
133.00
|
|
2025-09-11
|
512
|
600
|
-88
|
133.00
|
|
2025-09-10
|
443
|
327
|
116
|
135.00
|
|
2025-09-09
|
159
|
255
|
-96
|
127.00
|
|
2025-09-08
|
252
|
233
|
19
|
133.00
|
|
2025-09-05
|
84
|
129
|
-45
|
129.00
|
|
2025-09-02
|
354
|
238
|
116
|
128.00
|
|
2025-09-01
|
329
|
201
|
128
|
130.50
|
|
2025-08-29
|
101
|
216
|
-115
|
136.50
|
|
2025-08-28
|
265
|
228
|
37
|
137.00
|
|
2025-08-27
|
278
|
321
|
-43
|
137.50
|
|
2025-08-26
|
121
|
184
|
-63
|
135.50
|
|
2025-08-25
|
196
|
226
|
-30
|
135.00
|
|
2025-08-22
|
236
|
284
|
-48
|
134.00
|
|
2025-08-21
|
327
|
218
|
109
|
136.50
|
|
2025-08-20
|
455
|
576
|
-121
|
132.50
|
|
2025-08-19
|
855
|
954
|
-99
|
136.00
|
|
2025-08-18
|
537
|
495
|
42
|
138.00
|
|
2025-08-15
|
230
|
259
|
-29
|
136.00
|
|
2025-08-14
|
556
|
687
|
-131
|
136.00
|
|
2025-08-13
|
565
|
879
|
-314
|
133.00
|
|
2025-08-12
|
1210
|
680
|
530
|
134.50
|
|
2025-08-11
|
1384
|
1287
|
97
|
133.50
|
|
2025-08-08
|
1434
|
1256
|
178
|
131.50
|
|
2025-08-07
|
370
|
612
|
-242
|
122.00
|
|
2025-08-06
|
944
|
1176
|
-232
|
121.50
|
|
2025-08-05
|
2660
|
1719
|
941
|
120.50
|
|
2025-08-04
|
214
|
104
|
110
|
114.00
|
|
2025-08-01
|
241
|
81
|
160
|
115.00
|
|
2025-07-31
|
119
|
167
|
-48
|
113.50
|
|
2025-07-30
|
159
|
103
|
56
|
112.00
|
|
2025-07-29
|
193
|
152
|
41
|
113.00
|
|
2025-07-28
|
410
|
154
|
256
|
114.50
|
|
2025-07-25
|
275
|
160
|
115
|
112.50
|
|
2025-07-23
|
349
|
126
|
223
|
112.00
|
|
2025-07-22
|
260
|
229
|
31
|
110.00
|
|
2025-07-21
|
363
|
205
|
158
|
113.50
|
|
2025-07-18
|
403
|
774
|
-371
|
113.50
|
|
2025-07-17
|
1224
|
987
|
237
|
114.50
|
|
2025-07-16
|
311
|
160
|
151
|
107.00
|
|
2025-07-14
|
115
|
64
|
51
|
103.50
|
|
2025-07-11
|
86
|
38
|
48
|
102.50
|
|
2025-07-07
|
12
|
19
|
-7
|
99.30
|
|
2025-07-01
|
76
|
29
|
47
|
101.00
|
|
2025-06-30
|
31
|
71
|
-40
|
100.50
|
|
2025-06-27
|
26
|
90
|
-64
|
100.50
|
|
2025-06-26
|
25
|
36
|
-11
|
102.00
|
|
2025-06-25
|
97
|
114
|
-17
|
101.50
|
|
2025-06-24
|
71
|
57
|
14
|
101.50
|
|
2025-06-20
|
41
|
57
|
-16
|
99.50
|
|
2025-06-19
|
35
|
85
|
-50
|
100.50
|
|
2025-06-18
|
169
|
117
|
52
|
102.50
|
|
2025-06-17
|
41
|
77
|
-36
|
102.50
|
|
2025-06-16
|
87
|
56
|
31
|
102.50
|
|
2025-06-11
|
58
|
530
|
-472
|
103.00
|
|
2025-06-10
|
92
|
75
|
17
|
102.00
|
|
2025-06-06
|
90
|
70
|
20
|
107.50
|
|
2025-06-05
|
33
|
334
|
-301
|
106.00
|
|
2025-06-03
|
99
|
109
|
-10
|
104.00
|
|
2025-05-29
|
67
|
42
|
25
|
104.00
|
|
2025-05-27
|
75
|
123
|
-48
|
101.00
|
|
2025-05-26
|
73
|
93
|
-20
|
103.50
|
|
2025-05-21
|
75
|
94
|
-19
|
104.00
|
|
2025-05-16
|
135
|
116
|
19
|
101.00
|
|
2025-05-13
|
89
|
56
|
33
|
98.00
|
|
2025-05-12
|
43
|
24
|
19
|
94.90
|
|
2025-05-07
|
21
|
31
|
-10
|
88.80
|
|
2025-05-06
|
14
|
25
|
-11
|
88.00
|
|
2025-04-28
|
55
|
96
|
-41
|
86.50
|
|
2025-04-23
|
24
|
252
|
-228
|
84.80
|
|
2025-04-21
|
22
|
50
|
-28
|
79.90
|
|
2025-04-18
|
384
|
23
|
361
|
82.40
|
|
2025-04-17
|
39
|
72
|
-33
|
81.50
|
|
2025-04-16
|
28
|
54
|
-26
|
81.10
|
|
2025-04-14
|
386
|
260
|
126
|
80.90
|
|
2025-04-11
|
220
|
397
|
-177
|
78.20
|
|
2025-04-10
|
0
|
141
|
-141
|
73.10
|
|
2025-04-07
|
0
|
21
|
-21
|
81.90
|
|
2025-04-01
|
73
|
82
|
-9
|
89.70
|
|
2025-03-28
|
39
|
55
|
-16
|
93.80
|
|
2025-03-25
|
25
|
66
|
-41
|
103.50
|
|
2025-03-17
|
170
|
190
|
-20
|
106.50
|
|
2025-03-14
|
1191
|
434
|
757
|
108.00
|
|
2025-03-12
|
804
|
855
|
-51
|
109.50
|
|
2025-03-11
|
1189
|
480
|
709
|
106.50
|
|
2025-03-10
|
813
|
970
|
-157
|
105.50
|
|
2025-03-04
|
40
|
51
|
-11
|
93.80
|
|
2025-03-03
|
18
|
48
|
-30
|
93.10
|
|
2025-02-27
|
19
|
27
|
-8
|
94.00
|
|
2025-02-26
|
19
|
29
|
-10
|
95.50
|
|
2025-02-21
|
37
|
19
|
18
|
98.60
|
|
2025-02-10
|
5
|
13
|
-8
|
93.60
|
|
2025-01-16
|
66
|
59
|
7
|
97.20
|
|
2025-01-02
|
19
|
54
|
-35
|
95.50
|
|
2024-12-31
|
16
|
43
|
-27
|
97.60
|
|
2024-12-18
|
19
|
28
|
-9
|
99.70
|
|
2024-12-05
|
118
|
138
|
-20
|
103.00
|
|
2024-11-22
|
547
|
510
|
37
|
105.00
|
|
2024-11-20
|
116
|
107
|
9
|
99.70
|
|
2024-11-19
|
100
|
89
|
11
|
99.00
|
|
2024-11-18
|
148
|
190
|
-42
|
97.00
|
|
2024-11-15
|
280
|
337
|
-57
|
102.00
|
|
2024-11-06
|
291
|
247
|
44
|
102.50
|
|
2024-11-04
|
68
|
20
|
48
|
97.10
|
|
2024-11-01
|
104
|
72
|
32
|
98.40
|
|
2024-10-29
|
112
|
143
|
-31
|
98.90
|
|
2024-10-28
|
241
|
217
|
24
|
101.50
|
|
2024-10-23
|
365
|
398
|
-33
|
107.00
|
|
2024-10-16
|
1748
|
1648
|
100
|
108.50
|
|
2024-10-07
|
21
|
53
|
-32
|
94.70
|
|
2024-10-01
|
29
|
18
|
11
|
93.60
|
|
2024-09-30
|
30
|
15
|
15
|
92.40
|
|
2024-09-27
|
31
|
11
|
20
|
96.00
|
|
2024-09-26
|
33
|
10
|
23
|
95.00
|
|
2024-09-25
|
45
|
15
|
30
|
96.00
|
|
2024-09-24
|
15
|
3
|
12
|
94.70
|
|
2024-09-23
|
35
|
12
|
23
|
95.90
|
|
2024-09-20
|
38
|
24
|
14
|
95.40
|
|
2024-09-19
|
30
|
6
|
24
|
95.30
|
|
2024-09-18
|
37
|
22
|
15
|
92.50
|
|
2024-09-13
|
26
|
11
|
15
|
90.40
|
|
2024-09-12
|
32
|
6
|
26
|
89.60
|
|
2024-09-11
|
33
|
8
|
25
|
87.50
|
|
2024-09-10
|
52
|
28
|
24
|
86.60
|
|
2024-09-09
|
66
|
51
|
15
|
88.70
|
|
2024-09-06
|
41
|
30
|
11
|
90.50
|
|
2024-09-05
|
22
|
40
|
-18
|
89.50
|
|
2024-09-04
|
94
|
121
|
-27
|
88.30
|
|
2024-09-03
|
10
|
35
|
-25
|
93.20
|
|
2024-08-12
|
98
|
332
|
-234
|
92.20
|
|
2024-08-09
|
356
|
320
|
36
|
92.20
|
|
2024-08-07
|
95
|
106
|
-11
|
92.10
|
|
2024-08-06
|
243
|
264
|
-21
|
87.80
|
|
2024-07-26
|
106
|
116
|
-10
|
97.20
|
|
2024-07-18
|
63
|
102
|
-39
|
103.00
|
|
2024-07-08
|
171
|
393
|
-222
|
108.50
|
|
2024-06-24
|
68
|
79
|
-11
|
114.50
|
|
2024-06-21
|
154
|
71
|
83
|
114.50
|
|
2024-06-20
|
56
|
43
|
13
|
113.00
|
|
2024-06-06
|
311
|
271
|
40
|
115.50
|
| 合計 | 77225 | 79960 | -2735 | |
