| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1526
|
1081
|
445
|
68.80
|
|
2026-06-04
|
792
|
1134
|
-342
|
72.10
|
|
2026-06-03
|
1279
|
1483
|
-204
|
74.30
|
|
2026-06-02
|
1525
|
1670
|
-145
|
71.50
|
|
2026-05-28
|
2192
|
2458
|
-266
|
80.90
|
|
2026-05-27
|
1140
|
1600
|
-460
|
77.80
|
|
2026-05-26
|
579
|
772
|
-193
|
78.30
|
|
2026-05-25
|
2403
|
4836
|
-2433
|
78.20
|
|
2026-05-22
|
2939
|
438
|
2501
|
83.20
|
|
2026-05-19
|
27
|
10
|
17
|
64.80
|
|
2026-05-15
|
121
|
0
|
121
|
61.90
|
|
2026-05-12
|
722
|
40
|
682
|
69.90
|
|
2026-05-11
|
626
|
78
|
548
|
66.70
|
|
2026-05-08
|
452
|
4
|
448
|
67.50
|
|
2026-05-06
|
4211
|
5066
|
-855
|
76.20
|
|
2026-05-05
|
995
|
58
|
937
|
69.30
|
|
2026-04-27
|
0
|
37
|
-37
|
49.20
|
|
2026-04-24
|
3
|
39
|
-36
|
47.70
|
|
2026-04-17
|
5
|
98
|
-93
|
54.40
|
|
2026-04-16
|
8
|
76
|
-68
|
53.20
|
|
2026-04-15
|
1
|
101
|
-100
|
49.30
|
|
2026-04-14
|
5539
|
5882
|
-343
|
52.90
|
|
2026-04-13
|
1155
|
186
|
969
|
52.00
|
|
2026-04-10
|
1378
|
1157
|
221
|
47.30
|
|
2026-04-07
|
3467
|
3763
|
-296
|
35.55
|
|
2026-04-02
|
933
|
415
|
518
|
38.30
|
|
2026-03-17
|
35
|
235
|
-200
|
36.80
|
|
2026-03-16
|
74
|
21
|
53
|
34.45
|
|
2026-03-13
|
5111
|
8995
|
-3884
|
33.85
|
|
2026-03-12
|
327
|
1449
|
-1122
|
30.90
|
|
2026-03-11
|
5635
|
400
|
5235
|
28.10
|
|
2026-03-09
|
2859
|
3099
|
-240
|
25.05
|
|
2026-03-06
|
798
|
608
|
190
|
22.80
|
|
2026-03-04
|
95
|
111
|
-16
|
18.90
|
|
2026-02-11
|
43
|
22
|
21
|
18.65
|
|
2026-02-04
|
43
|
51
|
-8
|
19.10
|
|
2026-01-22
|
269
|
302
|
-33
|
19.00
|
|
2026-01-20
|
370
|
331
|
39
|
20.15
|
|
2026-01-07
|
18
|
170
|
-152
|
17.35
|
|
2026-01-02
|
26
|
76
|
-50
|
17.25
|
|
2025-12-29
|
74
|
457
|
-383
|
18.55
|
|
2025-12-24
|
2
|
174
|
-172
|
17.00
|
|
2025-12-23
|
3
|
149
|
-146
|
16.90
|
|
2025-12-22
|
2
|
44
|
-42
|
17.10
|
|
2025-12-18
|
5
|
15
|
-10
|
17.00
|
|
2025-12-17
|
5
|
26
|
-21
|
17.10
|
|
2025-12-16
|
6
|
72
|
-66
|
17.10
|
|
2025-11-28
|
11
|
4
|
7
|
16.20
|
|
2025-11-24
|
6
|
2
|
4
|
15.25
|
|
2025-11-07
|
305
|
6
|
299
|
16.15
|
|
2025-11-06
|
122
|
2
|
120
|
16.50
|
|
2025-10-31
|
6
|
0
|
6
|
17.50
|
|
2025-10-27
|
13
|
6
|
7
|
17.95
|
|
2025-10-22
|
32
|
2
|
30
|
17.55
|
|
2025-10-14
|
13
|
9
|
4
|
17.45
|
|
2025-10-08
|
4
|
8
|
-4
|
17.65
|
|
2025-10-07
|
14
|
6
|
8
|
17.85
|
|
2025-10-01
|
7
|
3
|
4
|
17.80
|
|
2025-09-30
|
26
|
1
|
25
|
18.00
|
|
2025-09-25
|
12
|
6
|
6
|
18.20
|
|
2025-08-20
|
17
|
11
|
6
|
16.85
|
|
2025-07-31
|
10
|
15
|
-5
|
15.10
|
|
2025-07-23
|
24
|
6
|
18
|
15.30
|
|
2025-07-21
|
26
|
6
|
20
|
15.55
|
|
2025-07-17
|
8
|
3
|
5
|
15.75
|
|
2025-07-11
|
9
|
5
|
4
|
15.55
|
|
2025-07-08
|
15
|
18
|
-3
|
15.60
|
|
2025-07-07
|
1
|
7
|
-6
|
15.85
|
|
2025-07-02
|
3
|
7
|
-4
|
16.25
|
|
2025-07-01
|
11
|
4
|
7
|
16.25
|
|
2025-06-30
|
8
|
16
|
-8
|
16.00
|
|
2025-06-27
|
28
|
75
|
-47
|
16.55
|
|
2025-06-26
|
2
|
20
|
-18
|
15.90
|
|
2025-06-19
|
8
|
27
|
-19
|
15.35
|
|
2025-06-18
|
4
|
20
|
-16
|
15.70
|
|
2025-06-16
|
12
|
9
|
3
|
15.70
|
|
2025-06-13
|
5
|
22
|
-17
|
15.60
|
|
2025-06-11
|
12
|
188
|
-176
|
16.20
|
|
2025-06-10
|
12
|
219
|
-207
|
16.10
|
|
2025-06-09
|
4
|
169
|
-165
|
15.75
|
|
2025-06-06
|
5
|
109
|
-104
|
15.80
|
|
2025-06-05
|
6
|
121
|
-115
|
15.90
|
|
2025-06-04
|
10
|
60
|
-50
|
15.90
|
|
2025-06-03
|
3
|
11
|
-8
|
15.80
|
|
2025-05-29
|
9
|
2
|
7
|
16.70
|
|
2025-05-27
|
1
|
17
|
-16
|
16.80
|
|
2025-05-26
|
9
|
16
|
-7
|
17.00
|
|
2025-05-14
|
27
|
8
|
19
|
17.10
|
|
2025-05-08
|
9
|
5
|
4
|
16.00
|
|
2025-05-07
|
4
|
19
|
-15
|
15.50
|
|
2025-04-16
|
6
|
27
|
-21
|
15.40
|
|
2025-04-02
|
8
|
18
|
-10
|
17.85
|
|
2025-04-01
|
23
|
30
|
-7
|
17.65
|
|
2025-03-28
|
6
|
28
|
-22
|
18.60
|
|
2025-03-12
|
104
|
18
|
86
|
20.40
|
|
2025-02-17
|
137
|
179
|
-42
|
22.80
|
|
2025-01-14
|
26
|
55
|
-29
|
20.80
|
|
2025-01-02
|
53
|
79
|
-26
|
22.65
|
|
2024-12-18
|
32
|
50
|
-18
|
21.45
|
|
2024-12-17
|
70
|
33
|
37
|
21.50
|
|
2024-12-16
|
41
|
78
|
-37
|
21.20
|
|
2024-11-28
|
1161
|
1257
|
-96
|
24.60
|
|
2024-11-20
|
303
|
20
|
283
|
20.20
|
|
2024-10-30
|
289
|
27
|
262
|
21.90
|
|
2024-10-23
|
177
|
215
|
-38
|
25.05
|
|
2024-10-08
|
840
|
767
|
73
|
24.85
|
|
2024-09-04
|
249
|
343
|
-94
|
20.80
|
|
2024-08-30
|
437
|
348
|
89
|
22.65
|
|
2024-08-21
|
12
|
3
|
9
|
19.00
|
|
2024-08-09
|
3
|
11
|
-8
|
17.70
|
|
2024-08-08
|
9
|
14
|
-5
|
17.40
|
|
2024-08-02
|
7
|
13
|
-6
|
18.55
|
|
2024-07-30
|
24
|
97
|
-73
|
18.65
|
|
2024-07-26
|
14
|
29
|
-15
|
19.25
|
|
2024-06-20
|
49
|
79
|
-30
|
19.60
|
| 合計 | 54771 | 54377 | 394 | |
