| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
18.90
|
|
2026-05-08
|
1
|
2
|
-1
|
19.90
|
|
2026-04-23
|
1
|
3
|
-2
|
21.35
|
|
2026-04-17
|
2
|
3
|
-1
|
21.75
|
|
2026-04-16
|
3
|
1
|
2
|
21.70
|
|
2026-04-15
|
1
|
0
|
1
|
21.65
|
|
2026-04-14
|
2
|
0
|
2
|
21.75
|
|
2026-04-08
|
5
|
0
|
5
|
21.95
|
|
2026-04-01
|
2
|
0
|
2
|
21.70
|
|
2026-03-31
|
1
|
0
|
1
|
21.65
|
|
2026-03-30
|
0
|
3
|
-3
|
21.75
|
|
2026-03-26
|
1
|
0
|
1
|
21.85
|
|
2026-03-25
|
2
|
0
|
2
|
21.90
|
|
2026-03-24
|
2
|
0
|
2
|
21.85
|
|
2026-03-23
|
0
|
3
|
-3
|
22.00
|
|
2026-03-13
|
2
|
4
|
-2
|
22.75
|
|
2026-03-09
|
0
|
5
|
-5
|
22.50
|
|
2026-03-05
|
1
|
4
|
-3
|
23.00
|
|
2026-03-04
|
2
|
10
|
-8
|
23.00
|
|
2026-03-02
|
5
|
2
|
3
|
23.00
|
|
2026-02-25
|
3
|
0
|
3
|
23.10
|
|
2026-02-24
|
3
|
0
|
3
|
22.90
|
|
2026-02-23
|
8
|
0
|
8
|
22.80
|
|
2026-02-11
|
8
|
0
|
8
|
22.70
|
|
2026-02-03
|
0
|
1
|
-1
|
22.60
|
|
2026-02-02
|
1
|
0
|
1
|
22.60
|
|
2026-01-20
|
0
|
2
|
-2
|
22.75
|
|
2026-01-19
|
0
|
2
|
-2
|
22.80
|
|
2025-12-19
|
0
|
1
|
-1
|
22.95
|
|
2025-12-18
|
1
|
0
|
1
|
22.95
|
|
2025-12-17
|
0
|
1
|
-1
|
22.95
|
|
2025-12-16
|
1
|
4
|
-3
|
23.05
|
|
2025-12-10
|
0
|
1
|
-1
|
23.35
|
|
2025-12-09
|
0
|
1
|
-1
|
23.50
|
|
2025-12-04
|
1
|
0
|
1
|
23.55
|
|
2025-12-01
|
0
|
1
|
-1
|
23.45
|
|
2025-11-28
|
2
|
0
|
2
|
23.45
|
|
2025-11-24
|
2
|
1
|
1
|
23.40
|
|
2025-11-21
|
2
|
0
|
2
|
23.55
|
|
2025-11-19
|
1
|
0
|
1
|
23.65
|
|
2025-11-10
|
1
|
0
|
1
|
24.25
|
|
2025-11-06
|
2
|
0
|
2
|
24.45
|
|
2025-11-03
|
0
|
1
|
-1
|
24.45
|
|
2025-10-31
|
2
|
0
|
2
|
24.50
|
|
2025-10-30
|
0
|
1
|
-1
|
24.45
|
|
2025-10-28
|
1
|
0
|
1
|
24.50
|
|
2025-10-27
|
2
|
0
|
2
|
24.50
|
|
2025-10-22
|
18
|
0
|
18
|
24.40
|
|
2025-10-16
|
1
|
0
|
1
|
24.35
|
|
2025-10-14
|
1
|
0
|
1
|
24.45
|
|
2025-10-07
|
2
|
0
|
2
|
24.30
|
|
2025-10-01
|
1
|
0
|
1
|
24.45
|
|
2025-09-30
|
3
|
0
|
3
|
24.50
|
|
2025-09-26
|
1
|
0
|
1
|
24.45
|
|
2025-09-25
|
2
|
0
|
2
|
24.45
|
|
2025-09-24
|
1
|
0
|
1
|
24.45
|
|
2025-09-22
|
1
|
0
|
1
|
24.50
|
|
2025-09-19
|
1
|
0
|
1
|
24.45
|
|
2025-09-18
|
1
|
0
|
1
|
24.30
|
|
2025-09-05
|
1
|
0
|
1
|
24.85
|
|
2025-09-01
|
1
|
6
|
-5
|
25.30
|
|
2025-08-20
|
4
|
1
|
3
|
24.25
|
|
2025-08-14
|
1
|
0
|
1
|
24.20
|
|
2025-08-13
|
1
|
0
|
1
|
24.20
|
|
2025-08-08
|
0
|
1
|
-1
|
24.30
|
|
2025-08-05
|
0
|
1
|
-1
|
24.20
|
|
2025-08-04
|
0
|
2
|
-2
|
24.25
|
|
2025-08-01
|
0
|
1
|
-1
|
24.25
|
|
2025-07-31
|
2
|
1
|
1
|
24.50
|
|
2025-07-29
|
1
|
0
|
1
|
24.70
|
|
2025-07-25
|
0
|
1
|
-1
|
24.60
|
|
2025-07-23
|
5
|
0
|
5
|
24.75
|
|
2025-07-22
|
1
|
0
|
1
|
24.45
|
|
2025-07-18
|
1
|
0
|
1
|
24.45
|
|
2025-07-17
|
2
|
0
|
2
|
24.30
|
|
2025-07-16
|
4
|
1
|
3
|
24.40
|
|
2025-07-10
|
0
|
1
|
-1
|
24.10
|
|
2025-07-07
|
0
|
5
|
-5
|
24.75
|
|
2025-07-02
|
0
|
1
|
-1
|
23.90
|
|
2025-07-01
|
3
|
0
|
3
|
23.95
|
|
2025-06-30
|
1
|
5
|
-4
|
23.70
|
|
2025-06-27
|
0
|
16
|
-16
|
24.10
|
|
2025-06-26
|
0
|
3
|
-3
|
24.35
|
|
2025-06-24
|
3
|
1
|
2
|
24.25
|
|
2025-06-23
|
0
|
1
|
-1
|
23.60
|
|
2025-06-20
|
0
|
2
|
-2
|
24.30
|
|
2025-06-19
|
1
|
2
|
-1
|
24.40
|
|
2025-06-18
|
1
|
5
|
-4
|
24.55
|
|
2025-06-17
|
0
|
1
|
-1
|
24.45
|
|
2025-06-16
|
1
|
2
|
-1
|
24.55
|
|
2025-06-13
|
0
|
4
|
-4
|
24.65
|
|
2025-06-10
|
3
|
1
|
2
|
24.55
|
|
2025-06-05
|
0
|
1
|
-1
|
24.95
|
|
2025-06-04
|
0
|
1
|
-1
|
24.90
|
|
2025-06-02
|
0
|
1
|
-1
|
25.15
|
|
2025-05-29
|
3
|
0
|
3
|
25.25
|
|
2025-05-27
|
0
|
7
|
-7
|
25.35
|
|
2025-05-26
|
1
|
3
|
-2
|
25.60
|
|
2025-05-23
|
0
|
1
|
-1
|
25.65
|
|
2025-05-21
|
0
|
3
|
-3
|
25.60
|
|
2025-05-20
|
4
|
0
|
4
|
25.45
|
|
2025-05-14
|
5
|
0
|
5
|
26.20
|
|
2025-05-08
|
1
|
0
|
1
|
27.10
|
|
2025-05-07
|
0
|
2
|
-2
|
27.10
|
|
2025-05-06
|
0
|
2
|
-2
|
27.00
|
|
2025-05-05
|
0
|
2
|
-2
|
26.80
|
|
2025-05-02
|
0
|
0
|
0
|
26.90
|
|
2025-04-30
|
0
|
2
|
-2
|
26.70
|
|
2025-04-24
|
0
|
1
|
-1
|
26.40
|
|
2025-04-23
|
1
|
3
|
-2
|
26.35
|
|
2025-04-22
|
1
|
0
|
1
|
26.15
|
|
2025-04-21
|
1
|
2
|
-1
|
26.00
|
|
2025-04-16
|
2
|
13
|
-11
|
26.65
|
|
2025-04-10
|
0
|
0
|
0
|
26.45
|
|
2025-04-02
|
1
|
2
|
-1
|
29.65
|
|
2025-04-01
|
0
|
2
|
-2
|
29.65
|
|
2025-03-12
|
2
|
4
|
-2
|
31.40
|
|
2025-03-11
|
0
|
4
|
-4
|
31.45
|
|
2025-03-10
|
1
|
3
|
-2
|
31.15
|
|
2025-03-03
|
15
|
8
|
7
|
33.05
|
|
2025-02-26
|
0
|
1
|
-1
|
30.25
|
|
2025-02-18
|
0
|
1
|
-1
|
30.20
|
|
2025-02-11
|
0
|
1
|
-1
|
30.05
|
|
2025-02-10
|
1
|
2
|
-1
|
30.00
|
|
2025-02-04
|
0
|
1
|
-1
|
29.90
|
|
2025-01-22
|
1
|
0
|
1
|
30.15
|
|
2025-01-21
|
1
|
0
|
1
|
29.95
|
|
2025-01-16
|
4
|
3
|
1
|
30.00
|
|
2025-01-14
|
1
|
2
|
-1
|
29.65
|
|
2025-01-02
|
0
|
4
|
-4
|
30.00
|
|
2024-12-25
|
1
|
0
|
1
|
30.55
|
|
2024-12-24
|
5
|
3
|
2
|
30.60
|
|
2024-12-23
|
2
|
0
|
2
|
30.45
|
|
2024-12-19
|
7
|
8
|
-1
|
29.75
|
|
2024-12-18
|
20
|
21
|
-1
|
29.95
|
|
2024-12-17
|
2
|
1
|
1
|
30.75
|
|
2024-11-25
|
4
|
1
|
3
|
32.00
|
|
2024-11-22
|
2
|
1
|
1
|
31.95
|
|
2024-11-20
|
3
|
1
|
2
|
31.90
|
|
2024-11-19
|
2
|
0
|
2
|
32.05
|
|
2024-11-14
|
3
|
5
|
-2
|
31.80
|
|
2024-11-13
|
7
|
12
|
-5
|
31.90
|
|
2024-11-12
|
1
|
2
|
-1
|
32.10
|
|
2024-10-30
|
1
|
0
|
1
|
33.10
|
|
2024-10-28
|
1
|
0
|
1
|
33.20
|
|
2024-10-24
|
0
|
1
|
-1
|
33.25
|
|
2024-10-23
|
0
|
6
|
-6
|
33.35
|
|
2024-10-18
|
1
|
0
|
1
|
33.25
|
|
2024-10-17
|
7
|
6
|
1
|
33.25
|
|
2024-10-16
|
6
|
0
|
6
|
33.05
|
|
2024-10-14
|
2
|
1
|
1
|
33.65
|
|
2024-10-09
|
0
|
2
|
-2
|
33.50
|
|
2024-10-08
|
0
|
1
|
-1
|
33.60
|
|
2024-10-04
|
0
|
6
|
-6
|
33.60
|
|
2024-09-30
|
1
|
0
|
1
|
33.80
|
|
2024-09-27
|
2
|
1
|
1
|
33.95
|
|
2024-09-26
|
2
|
0
|
2
|
34.00
|
|
2024-09-25
|
9
|
1
|
8
|
33.95
|
|
2024-09-23
|
3
|
0
|
3
|
33.75
|
|
2024-09-19
|
2
|
0
|
2
|
33.65
|
|
2024-09-12
|
4
|
1
|
3
|
32.70
|
|
2024-09-09
|
0
|
3
|
-3
|
32.75
|
|
2024-09-06
|
2
|
4
|
-2
|
32.65
|
|
2024-09-04
|
4
|
10
|
-6
|
32.45
|
|
2024-08-28
|
2
|
0
|
2
|
33.40
|
|
2024-08-19
|
0
|
1
|
-1
|
33.15
|
|
2024-08-14
|
0
|
1
|
-1
|
32.90
|
|
2024-08-09
|
1
|
5
|
-4
|
33.20
|
|
2024-08-08
|
2
|
4
|
-2
|
32.60
|
|
2024-08-02
|
1
|
4
|
-3
|
35.00
|
|
2024-07-26
|
2
|
8
|
-6
|
34.75
|
|
2024-07-22
|
6
|
1
|
5
|
35.00
|
|
2024-07-03
|
3
|
1
|
2
|
|
|
2024-07-01
|
1
|
0
|
1
|
35.50
|
|
2024-06-20
|
3
|
0
|
3
|
35.60
|
|
2024-06-19
|
3
|
0
|
3
|
35.60
|
| 合計 | 322 | 332 | -10 | |
