| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
4
|
-2
|
44.30
|
|
2026-06-04
|
2
|
1
|
1
|
44.55
|
|
2026-06-03
|
1
|
0
|
1
|
44.50
|
|
2026-05-20
|
2
|
6
|
-4
|
44.60
|
|
2026-05-14
|
0
|
1
|
-1
|
45.15
|
|
2026-05-12
|
0
|
3
|
-3
|
45.50
|
|
2026-05-07
|
0
|
1
|
-1
|
45.60
|
|
2026-05-06
|
3
|
1
|
2
|
45.45
|
|
2026-04-30
|
1
|
0
|
1
|
45.35
|
|
2026-04-23
|
0
|
3
|
-3
|
45.60
|
|
2026-04-20
|
2
|
0
|
2
|
45.95
|
|
2026-04-17
|
2
|
3
|
-1
|
46.00
|
|
2026-04-16
|
2
|
0
|
2
|
45.75
|
|
2026-04-15
|
7
|
0
|
7
|
46.00
|
|
2026-04-14
|
2
|
0
|
2
|
46.05
|
|
2026-04-08
|
7
|
0
|
7
|
45.70
|
|
2026-04-01
|
5
|
0
|
5
|
45.60
|
|
2026-03-31
|
2
|
0
|
2
|
45.75
|
|
2026-03-30
|
2
|
7
|
-5
|
45.55
|
|
2026-03-25
|
4
|
0
|
4
|
45.85
|
|
2026-03-23
|
0
|
3
|
-3
|
45.60
|
|
2026-03-18
|
2
|
0
|
2
|
46.30
|
|
2026-03-17
|
2
|
0
|
2
|
46.15
|
|
2026-03-16
|
0
|
1
|
-1
|
46.05
|
|
2026-03-13
|
0
|
2
|
-2
|
46.30
|
|
2026-03-12
|
0
|
3
|
-3
|
46.25
|
|
2026-03-11
|
2
|
1
|
1
|
46.45
|
|
2026-03-09
|
0
|
7
|
-7
|
46.25
|
|
2026-03-04
|
3
|
12
|
-9
|
46.70
|
|
2026-03-02
|
2
|
1
|
1
|
47.05
|
|
2026-02-24
|
3
|
0
|
3
|
47.05
|
|
2026-02-23
|
14
|
11
|
3
|
47.10
|
|
2026-02-11
|
15
|
0
|
15
|
46.80
|
|
2026-02-06
|
0
|
1
|
-1
|
46.45
|
|
2026-02-02
|
4
|
7
|
-3
|
46.85
|
|
2026-01-19
|
10
|
2
|
8
|
46.75
|
|
2026-01-15
|
1
|
2
|
-1
|
46.70
|
|
2025-12-24
|
0
|
4
|
-4
|
47.50
|
|
2025-12-19
|
1
|
0
|
1
|
47.45
|
|
2025-12-17
|
0
|
2
|
-2
|
47.40
|
|
2025-12-16
|
2
|
3
|
-1
|
47.50
|
|
2025-12-12
|
1
|
1
|
0
|
47.85
|
|
2025-12-10
|
0
|
1
|
-1
|
47.95
|
|
2025-12-05
|
1
|
0
|
1
|
48.10
|
|
2025-12-04
|
1
|
0
|
1
|
48.15
|
|
2025-12-01
|
0
|
1
|
-1
|
47.90
|
|
2025-11-28
|
4
|
0
|
4
|
48.25
|
|
2025-11-24
|
2
|
0
|
2
|
47.85
|
|
2025-11-21
|
3
|
0
|
3
|
47.65
|
|
2025-11-17
|
0
|
2
|
-2
|
47.95
|
|
2025-11-10
|
1
|
0
|
1
|
48.00
|
|
2025-11-06
|
3
|
1
|
2
|
48.15
|
|
2025-11-05
|
0
|
1
|
-1
|
48.05
|
|
2025-11-04
|
1
|
1
|
0
|
48.20
|
|
2025-11-03
|
1
|
3
|
-2
|
48.20
|
|
2025-10-31
|
4
|
0
|
4
|
48.40
|
|
2025-10-29
|
0
|
0
|
0
|
48.50
|
|
2025-10-28
|
1
|
0
|
1
|
48.85
|
|
2025-10-27
|
4
|
0
|
4
|
48.95
|
|
2025-10-22
|
2
|
0
|
2
|
48.85
|
|
2025-10-21
|
1
|
0
|
1
|
48.80
|
|
2025-10-16
|
1
|
0
|
1
|
48.85
|
|
2025-10-14
|
2
|
0
|
2
|
48.90
|
|
2025-10-13
|
2
|
1
|
1
|
48.85
|
|
2025-10-09
|
0
|
1
|
-1
|
48.80
|
|
2025-10-08
|
1
|
1
|
0
|
48.80
|
|
2025-10-07
|
3
|
0
|
3
|
48.85
|
|
2025-10-01
|
1
|
0
|
1
|
48.90
|
|
2025-09-30
|
4
|
0
|
4
|
48.90
|
|
2025-09-25
|
2
|
0
|
2
|
49.00
|
|
2025-09-24
|
1
|
0
|
1
|
49.00
|
|
2025-09-22
|
1
|
0
|
1
|
49.00
|
|
2025-09-19
|
2
|
0
|
2
|
48.95
|
|
2025-09-18
|
1
|
0
|
1
|
48.95
|
|
2025-09-17
|
0
|
0
|
0
|
49.00
|
|
2025-09-16
|
0
|
0
|
0
|
49.05
|
|
2025-09-12
|
1
|
0
|
1
|
49.20
|
|
2025-09-11
|
1
|
1
|
0
|
49.20
|
|
2025-09-10
|
1
|
2
|
-1
|
49.20
|
|
2025-09-08
|
0
|
0
|
0
|
49.05
|
|
2025-09-05
|
1
|
0
|
1
|
49.05
|
|
2025-09-04
|
0
|
0
|
0
|
49.00
|
|
2025-09-02
|
1
|
0
|
1
|
49.00
|
|
2025-09-01
|
0
|
1
|
-1
|
49.00
|
|
2025-08-29
|
1
|
0
|
1
|
49.50
|
|
2025-08-28
|
0
|
3
|
-3
|
49.00
|
|
2025-08-27
|
1
|
0
|
1
|
49.20
|
|
2025-08-21
|
0
|
0
|
0
|
49.05
|
|
2025-08-20
|
3
|
0
|
3
|
49.10
|
|
2025-08-19
|
0
|
5
|
-5
|
49.00
|
|
2025-08-15
|
1
|
1
|
0
|
49.40
|
|
2025-08-14
|
3
|
0
|
3
|
49.40
|
|
2025-08-13
|
1
|
0
|
1
|
49.15
|
|
2025-08-12
|
0
|
0
|
0
|
49.50
|
|
2025-08-08
|
0
|
1
|
-1
|
49.20
|
|
2025-08-07
|
1
|
1
|
0
|
49.30
|
|
2025-08-06
|
1
|
1
|
0
|
49.30
|
|
2025-08-05
|
0
|
0
|
0
|
49.35
|
|
2025-08-04
|
0
|
2
|
-2
|
49.50
|
|
2025-08-01
|
0
|
3
|
-3
|
49.25
|
|
2025-07-31
|
3
|
1
|
2
|
49.25
|
|
2025-07-30
|
0
|
0
|
0
|
49.35
|
|
2025-07-29
|
1
|
0
|
1
|
49.30
|
|
2025-07-28
|
0
|
0
|
0
|
49.30
|
|
2025-07-25
|
0
|
0
|
0
|
49.30
|
|
2025-07-23
|
7
|
0
|
7
|
49.30
|
|
2025-07-22
|
1
|
0
|
1
|
49.25
|
|
2025-07-18
|
2
|
0
|
2
|
49.20
|
|
2025-07-17
|
2
|
0
|
2
|
49.25
|
|
2025-07-16
|
1
|
3
|
-2
|
49.45
|
|
2025-07-15
|
1
|
0
|
1
|
49.35
|
|
2025-07-11
|
0
|
0
|
0
|
49.20
|
|
2025-07-10
|
0
|
1
|
-1
|
49.25
|
|
2025-07-07
|
0
|
7
|
-7
|
49.45
|
|
2025-07-04
|
1
|
1
|
0
|
49.70
|
|
2025-07-02
|
0
|
1
|
-1
|
51.00
|
|
2025-07-01
|
13
|
1
|
12
|
51.10
|
|
2025-06-30
|
1
|
2
|
-1
|
50.50
|
|
2025-06-27
|
0
|
5
|
-5
|
50.90
|
|
2025-06-26
|
0
|
5
|
-5
|
51.00
|
|
2025-06-25
|
0
|
0
|
0
|
50.80
|
|
2025-06-24
|
1
|
1
|
0
|
50.80
|
|
2025-06-23
|
0
|
1
|
-1
|
50.70
|
|
2025-06-20
|
0
|
7
|
-7
|
50.30
|
|
2025-06-19
|
1
|
2
|
-1
|
50.30
|
|
2025-06-17
|
0
|
3
|
-3
|
50.40
|
|
2025-06-13
|
1
|
12
|
-11
|
50.20
|
|
2025-06-11
|
1
|
1
|
0
|
50.30
|
|
2025-06-10
|
7
|
2
|
5
|
50.50
|
|
2025-06-09
|
1
|
0
|
1
|
50.40
|
|
2025-06-06
|
1
|
0
|
1
|
50.30
|
|
2025-06-05
|
0
|
1
|
-1
|
50.30
|
|
2025-05-29
|
4
|
0
|
4
|
50.70
|
|
2025-05-27
|
0
|
10
|
-10
|
50.30
|
|
2025-05-26
|
0
|
3
|
-3
|
50.50
|
|
2025-05-23
|
1
|
2
|
-1
|
50.60
|
|
2025-05-22
|
0
|
2
|
-2
|
50.60
|
|
2025-05-20
|
2
|
0
|
2
|
51.00
|
|
2025-05-14
|
2
|
1
|
1
|
50.80
|
|
2025-05-13
|
1
|
0
|
1
|
50.60
|
|
2025-05-12
|
1
|
0
|
1
|
50.40
|
|
2025-05-08
|
2
|
0
|
2
|
50.70
|
|
2025-05-07
|
0
|
1
|
-1
|
50.70
|
|
2025-05-06
|
0
|
1
|
-1
|
50.90
|
|
2025-05-05
|
0
|
1
|
-1
|
50.30
|
|
2025-04-30
|
0
|
2
|
-2
|
50.20
|
|
2025-04-24
|
0
|
2
|
-2
|
50.50
|
|
2025-04-23
|
1
|
2
|
-1
|
50.20
|
|
2025-04-22
|
2
|
0
|
2
|
50.20
|
|
2025-04-21
|
0
|
1
|
-1
|
50.40
|
|
2025-04-16
|
0
|
11
|
-11
|
50.40
|
|
2025-04-14
|
0
|
2
|
-2
|
50.20
|
|
2025-04-08
|
25
|
10
|
15
|
49.00
|
|
2025-04-02
|
0
|
1
|
-1
|
51.10
|
|
2025-04-01
|
0
|
2
|
-2
|
51.30
|
|
2025-03-27
|
0
|
0
|
0
|
51.60
|
|
2025-03-25
|
0
|
0
|
0
|
51.80
|
|
2025-03-20
|
2
|
0
|
2
|
51.30
|
|
2025-03-19
|
3
|
2
|
1
|
51.10
|
|
2025-03-18
|
1
|
0
|
1
|
51.00
|
|
2025-03-17
|
1
|
0
|
1
|
50.90
|
|
2025-03-11
|
2
|
7
|
-5
|
50.30
|
|
2025-03-10
|
0
|
7
|
-7
|
50.40
|
|
2025-03-07
|
0
|
1
|
-1
|
50.50
|
|
2025-03-06
|
1
|
0
|
1
|
50.60
|
|
2025-03-05
|
2
|
4
|
-2
|
50.60
|
|
2025-03-04
|
2
|
3
|
-1
|
50.70
|
|
2025-03-03
|
1
|
0
|
1
|
50.50
|
|
2025-02-27
|
2
|
1
|
1
|
50.40
|
|
2025-02-26
|
0
|
1
|
-1
|
50.40
|
|
2025-02-25
|
1
|
3
|
-2
|
50.30
|
|
2025-02-18
|
0
|
1
|
-1
|
50.20
|
|
2025-02-17
|
2
|
0
|
2
|
50.20
|
|
2025-02-11
|
0
|
3
|
-3
|
49.95
|
|
2025-02-10
|
0
|
7
|
-7
|
49.95
|
|
2025-02-05
|
1
|
0
|
1
|
50.10
|
|
2025-02-04
|
0
|
3
|
-3
|
49.90
|
|
2025-01-22
|
2
|
0
|
2
|
49.90
|
|
2025-01-21
|
1
|
0
|
1
|
49.85
|
|
2025-01-16
|
11
|
1
|
10
|
50.10
|
|
2025-01-14
|
0
|
1
|
-1
|
49.85
|
|
2025-01-09
|
0
|
4
|
-4
|
50.00
|
|
2025-01-07
|
1
|
2
|
-1
|
49.90
|
|
2025-01-02
|
0
|
13
|
-13
|
50.10
|
|
2024-12-25
|
3
|
0
|
3
|
50.30
|
|
2024-12-24
|
1
|
0
|
1
|
50.20
|
|
2024-12-23
|
4
|
0
|
4
|
50.00
|
|
2024-12-19
|
0
|
2
|
-2
|
50.10
|
|
2024-12-18
|
0
|
2
|
-2
|
50.10
|
|
2024-12-17
|
1
|
1
|
0
|
50.00
|
|
2024-12-11
|
0
|
3
|
-3
|
50.10
|
|
2024-12-09
|
1
|
1
|
0
|
50.20
|
|
2024-12-03
|
2
|
0
|
2
|
50.40
|
|
2024-11-29
|
1
|
3
|
-2
|
50.40
|
|
2024-11-26
|
1
|
1
|
0
|
50.30
|
|
2024-11-25
|
11
|
0
|
11
|
50.80
|
|
2024-11-22
|
4
|
0
|
4
|
50.80
|
|
2024-11-20
|
5
|
1
|
4
|
50.80
|
|
2024-11-19
|
9
|
0
|
9
|
50.70
|
|
2024-11-18
|
6
|
0
|
6
|
50.10
|
|
2024-11-14
|
1
|
8
|
-7
|
50.10
|
|
2024-11-13
|
0
|
5
|
-5
|
50.10
|
|
2024-11-12
|
0
|
7
|
-7
|
50.20
|
|
2024-11-08
|
0
|
1
|
-1
|
50.50
|
|
2024-11-06
|
1
|
0
|
1
|
50.50
|
|
2024-11-01
|
0
|
4
|
-4
|
50.80
|
|
2024-10-30
|
1
|
0
|
1
|
50.20
|
|
2024-10-29
|
0
|
7
|
-7
|
50.30
|
|
2024-10-28
|
1
|
0
|
1
|
50.40
|
|
2024-10-25
|
0
|
2
|
-2
|
50.40
|
|
2024-10-24
|
0
|
3
|
-3
|
50.30
|
|
2024-10-23
|
1
|
10
|
-9
|
50.30
|
|
2024-10-18
|
7
|
0
|
7
|
50.60
|
|
2024-10-17
|
7
|
0
|
7
|
50.60
|
|
2024-10-16
|
6
|
0
|
6
|
50.40
|
|
2024-10-14
|
1
|
0
|
1
|
50.50
|
|
2024-10-09
|
0
|
2
|
-2
|
50.60
|
|
2024-10-08
|
0
|
2
|
-2
|
50.50
|
|
2024-10-07
|
3
|
0
|
3
|
50.60
|
|
2024-10-04
|
0
|
6
|
-6
|
50.50
|
|
2024-09-30
|
1
|
0
|
1
|
50.80
|
|
2024-09-27
|
6
|
2
|
4
|
50.80
|
|
2024-09-26
|
9
|
0
|
9
|
50.30
|
|
2024-09-25
|
15
|
2
|
13
|
51.00
|
|
2024-09-23
|
6
|
0
|
6
|
51.00
|
|
2024-09-19
|
3
|
0
|
3
|
50.60
|
|
2024-09-12
|
1
|
0
|
1
|
50.50
|
|
2024-09-11
|
5
|
1
|
4
|
50.20
|
|
2024-09-10
|
1
|
1
|
0
|
50.50
|
|
2024-09-09
|
0
|
3
|
-3
|
50.30
|
|
2024-09-06
|
0
|
2
|
-2
|
50.50
|
|
2024-09-05
|
0
|
9
|
-9
|
50.60
|
|
2024-09-04
|
2
|
9
|
-7
|
50.30
|
|
2024-09-03
|
0
|
0
|
0
|
50.80
|
|
2024-08-30
|
1
|
0
|
1
|
50.90
|
|
2024-08-22
|
1
|
0
|
1
|
50.90
|
|
2024-08-21
|
4
|
0
|
4
|
51.20
|
|
2024-08-19
|
0
|
1
|
-1
|
50.60
|
|
2024-08-14
|
0
|
1
|
-1
|
50.30
|
|
2024-08-12
|
1
|
0
|
1
|
50.80
|
|
2024-08-09
|
2
|
7
|
-5
|
51.00
|
|
2024-08-08
|
0
|
3
|
-3
|
50.30
|
|
2024-08-02
|
0
|
4
|
-4
|
51.30
|
|
2024-07-31
|
0
|
0
|
0
|
51.10
|
|
2024-07-29
|
0
|
0
|
0
|
50.90
|
|
2024-07-26
|
0
|
8
|
-8
|
50.90
|
|
2024-07-22
|
6
|
3
|
3
|
50.80
|
|
2024-07-19
|
1
|
1
|
0
|
50.80
|
|
2024-07-15
|
0
|
1
|
-1
|
51.00
|
|
2024-07-11
|
0
|
1
|
-1
|
51.20
|
|
2024-07-01
|
6
|
0
|
6
|
53.40
|
|
2024-06-28
|
3
|
0
|
3
|
53.40
|
|
2024-06-27
|
0
|
1
|
-1
|
53.40
|
|
2024-06-21
|
0
|
0
|
0
|
53.40
|
|
2024-06-20
|
3
|
0
|
3
|
53.50
|
|
2024-06-19
|
4
|
10
|
-6
|
53.30
|
|
2024-06-11
|
0
|
1
|
-1
|
53.30
|
|
2024-06-07
|
0
|
1
|
-1
|
53.40
|
| 合計 | 457 | 445 | 12 | |
