| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
330
|
415
|
-85
|
71.40
|
|
2026-06-03
|
135
|
187
|
-52
|
73.50
|
|
2026-06-02
|
432
|
509
|
-77
|
73.80
|
|
2026-06-01
|
471
|
434
|
37
|
75.90
|
|
2026-05-29
|
771
|
869
|
-98
|
77.20
|
|
2026-05-28
|
1115
|
966
|
149
|
76.80
|
|
2026-05-27
|
963
|
1232
|
-269
|
78.10
|
|
2026-05-26
|
1113
|
735
|
378
|
79.60
|
|
2026-05-22
|
657
|
562
|
95
|
77.60
|
|
2026-05-21
|
217
|
186
|
31
|
74.80
|
|
2026-05-20
|
137
|
174
|
-37
|
71.80
|
|
2026-05-15
|
148
|
176
|
-28
|
69.80
|
|
2026-05-13
|
546
|
995
|
-449
|
72.80
|
|
2026-05-12
|
851
|
916
|
-65
|
76.60
|
|
2026-05-11
|
453
|
363
|
90
|
75.90
|
|
2026-05-08
|
248
|
398
|
-150
|
72.00
|
|
2026-05-07
|
340
|
494
|
-154
|
74.00
|
|
2026-05-05
|
157
|
252
|
-95
|
73.50
|
|
2026-05-04
|
325
|
512
|
-187
|
74.10
|
|
2026-04-29
|
367
|
342
|
25
|
70.30
|
|
2026-04-27
|
1377
|
1662
|
-285
|
72.90
|
|
2026-04-24
|
3762
|
3409
|
353
|
79.50
|
|
2026-04-22
|
5698
|
5553
|
145
|
78.30
|
|
2026-04-21
|
1420
|
1730
|
-310
|
75.10
|
|
2026-04-20
|
1110
|
937
|
173
|
68.30
|
|
2026-04-16
|
90
|
58
|
32
|
63.10
|
|
2026-04-15
|
277
|
178
|
99
|
60.80
|
|
2026-04-14
|
261
|
125
|
136
|
63.30
|
|
2026-04-10
|
109
|
70
|
39
|
61.60
|
|
2026-04-08
|
360
|
188
|
172
|
62.70
|
|
2026-04-07
|
42
|
68
|
-26
|
57.90
|
|
2026-04-01
|
126
|
69
|
57
|
61.10
|
|
2026-03-30
|
119
|
174
|
-55
|
61.50
|
|
2026-03-27
|
261
|
158
|
103
|
63.70
|
|
2026-03-24
|
82
|
124
|
-42
|
62.80
|
|
2026-03-19
|
1554
|
1809
|
-255
|
66.10
|
|
2026-03-18
|
805
|
437
|
368
|
69.30
|
|
2026-03-12
|
250
|
289
|
-39
|
58.80
|
|
2026-03-11
|
254
|
184
|
70
|
55.80
|
|
2026-03-10
|
98
|
67
|
31
|
53.10
|
|
2026-03-09
|
120
|
236
|
-116
|
50.50
|
|
2026-03-06
|
218
|
176
|
42
|
55.40
|
|
2026-02-26
|
661
|
522
|
139
|
62.20
|
|
2026-01-30
|
181
|
409
|
-228
|
52.20
|
|
2026-01-28
|
520
|
648
|
-128
|
54.70
|
|
2026-01-27
|
286
|
140
|
146
|
52.80
|
|
2026-01-09
|
71
|
59
|
12
|
48.35
|
|
2026-01-07
|
122
|
92
|
30
|
49.80
|
|
2025-12-17
|
20
|
39
|
-19
|
48.35
|
|
2025-11-21
|
24
|
86
|
-62
|
43.25
|
|
2025-11-20
|
32
|
431
|
-399
|
44.55
|
|
2025-11-19
|
23
|
430
|
-407
|
43.15
|
|
2025-11-18
|
24
|
429
|
-405
|
44.10
|
|
2025-11-14
|
27
|
428
|
-401
|
46.45
|
|
2025-11-13
|
144
|
34
|
110
|
48.10
|
|
2025-11-11
|
20
|
143
|
-123
|
47.45
|
|
2025-11-10
|
59
|
518
|
-459
|
47.35
|
|
2025-11-07
|
120
|
280
|
-160
|
45.75
|
|
2025-11-06
|
115
|
140
|
-25
|
45.95
|
|
2025-11-05
|
47
|
201
|
-154
|
46.90
|
|
2025-11-04
|
14
|
91
|
-77
|
47.30
|
|
2025-11-03
|
17
|
37
|
-20
|
48.80
|
|
2025-10-30
|
38
|
448
|
-410
|
48.65
|
|
2025-10-29
|
99
|
52
|
47
|
49.35
|
|
2025-10-27
|
66
|
25
|
41
|
51.00
|
|
2025-10-22
|
7
|
109
|
-102
|
51.80
|
|
2025-10-17
|
8
|
24
|
-16
|
50.20
|
|
2025-10-16
|
59
|
72
|
-13
|
51.50
|
|
2025-10-13
|
139
|
174
|
-35
|
51.50
|
|
2025-10-09
|
21
|
38
|
-17
|
52.20
|
|
2025-10-03
|
52
|
39
|
13
|
53.60
|
|
2025-09-30
|
28
|
19
|
9
|
52.40
|
|
2025-09-23
|
63
|
41
|
22
|
56.00
|
|
2025-09-19
|
105
|
148
|
-43
|
55.50
|
|
2025-09-18
|
230
|
165
|
65
|
57.10
|
|
2025-09-15
|
130
|
150
|
-20
|
55.50
|
|
2025-09-12
|
249
|
200
|
49
|
56.90
|
|
2025-09-09
|
797
|
1192
|
-395
|
59.20
|
|
2025-09-08
|
2524
|
523
|
2001
|
60.70
|
|
2025-09-05
|
630
|
396
|
234
|
55.20
|
|
2025-09-04
|
865
|
473
|
392
|
52.20
|
|
2025-09-01
|
19
|
45
|
-26
|
48.85
|
|
2025-08-28
|
58
|
38
|
20
|
49.95
|
|
2025-08-27
|
42
|
11
|
31
|
49.95
|
|
2025-08-20
|
33
|
208
|
-175
|
45.35
|
|
2025-08-18
|
90
|
46
|
44
|
47.45
|
|
2025-08-11
|
19
|
109
|
-90
|
45.35
|
|
2025-08-04
|
5
|
13
|
-8
|
49.00
|
|
2025-07-31
|
10
|
21
|
-11
|
47.40
|
|
2025-07-23
|
25
|
10
|
15
|
50.10
|
|
2025-07-18
|
115
|
95
|
20
|
51.30
|
|
2025-07-17
|
130
|
42
|
88
|
51.60
|
|
2025-07-16
|
9
|
20
|
-11
|
50.20
|
|
2025-07-14
|
7
|
29
|
-22
|
49.45
|
|
2025-07-11
|
10
|
21
|
-11
|
49.85
|
|
2025-07-10
|
7
|
34
|
-27
|
49.35
|
|
2025-07-09
|
5
|
25
|
-20
|
49.80
|
|
2025-07-04
|
42
|
61
|
-19
|
50.70
|
|
2025-07-03
|
195
|
129
|
66
|
52.80
|
|
2025-07-02
|
104
|
122
|
-18
|
51.10
|
|
2025-07-01
|
94
|
70
|
24
|
52.20
|
|
2025-06-27
|
28
|
47
|
-19
|
51.50
|
|
2025-06-23
|
6
|
14
|
-8
|
49.20
|
|
2025-06-20
|
9
|
20
|
-11
|
49.80
|
|
2025-06-18
|
12
|
23
|
-11
|
50.80
|
|
2025-06-17
|
37
|
49
|
-12
|
51.20
|
|
2025-06-16
|
92
|
44
|
48
|
50.80
|
|
2025-06-13
|
40
|
55
|
-15
|
50.00
|
|
2025-06-10
|
79
|
138
|
-59
|
51.60
|
|
2025-06-05
|
11
|
106
|
-95
|
47.85
|
|
2025-06-04
|
5
|
146
|
-141
|
47.25
|
|
2025-06-03
|
4
|
44
|
-40
|
45.75
|
|
2025-06-02
|
62
|
72
|
-10
|
46.30
|
|
2025-05-29
|
5
|
1
|
4
|
48.00
|
|
2025-05-27
|
6
|
19
|
-13
|
47.25
|
|
2025-05-26
|
2
|
6
|
-4
|
47.80
|
|
2025-05-23
|
6
|
18
|
-12
|
48.05
|
|
2025-05-22
|
1
|
10
|
-9
|
47.50
|
|
2025-05-19
|
3
|
10
|
-7
|
46.40
|
|
2025-05-16
|
3
|
10
|
-7
|
47.70
|
|
2025-05-15
|
12
|
7
|
5
|
47.70
|
|
2025-05-13
|
5
|
14
|
-9
|
47.15
|
|
2025-05-12
|
14
|
56
|
-42
|
46.35
|
|
2025-05-09
|
16
|
60
|
-44
|
46.05
|
|
2025-05-08
|
61
|
103
|
-42
|
46.15
|
|
2025-05-02
|
17
|
3
|
14
|
45.55
|
|
2025-04-24
|
8
|
178
|
-170
|
42.65
|
|
2025-04-23
|
31
|
14
|
17
|
42.45
|
|
2025-04-22
|
7
|
14
|
-7
|
40.80
|
|
2025-04-21
|
8
|
16
|
-8
|
41.40
|
|
2025-04-17
|
8
|
17
|
-9
|
42.40
|
|
2025-04-16
|
6
|
32
|
-26
|
42.55
|
|
2025-04-15
|
8
|
18
|
-10
|
44.00
|
|
2025-04-14
|
33
|
38
|
-5
|
42.30
|
|
2025-04-10
|
6
|
15
|
-9
|
41.15
|
|
2025-04-08
|
19
|
2
|
17
|
41.60
|
|
2025-04-02
|
27
|
8
|
19
|
51.30
|
|
2025-04-01
|
59
|
20
|
39
|
50.70
|
|
2025-03-28
|
45
|
19
|
26
|
54.10
|
|
2025-03-27
|
3
|
9
|
-6
|
57.00
|
|
2025-03-25
|
4
|
10
|
-6
|
58.00
|
|
2025-03-21
|
49
|
35
|
14
|
59.20
|
|
2025-03-20
|
23
|
127
|
-104
|
58.90
|
|
2025-03-18
|
43
|
101
|
-58
|
56.70
|
|
2025-03-17
|
10
|
19
|
-9
|
55.30
|
|
2025-03-14
|
21
|
14
|
7
|
54.80
|
|
2025-03-13
|
1
|
7
|
-6
|
54.30
|
|
2025-03-12
|
14
|
87
|
-73
|
55.70
|
|
2025-03-11
|
61
|
93
|
-32
|
55.70
|
|
2025-02-25
|
7
|
12
|
-5
|
57.90
|
|
2025-02-24
|
10
|
4
|
6
|
58.30
|
|
2025-02-21
|
22
|
16
|
6
|
58.20
|
|
2025-02-14
|
24
|
15
|
9
|
58.30
|
|
2025-01-16
|
18
|
9
|
9
|
54.60
|
|
2025-01-02
|
8
|
22
|
-14
|
54.50
|
|
2024-12-09
|
1233
|
2241
|
-1008
|
59.30
|
|
2024-12-06
|
2837
|
1840
|
997
|
63.40
|
|
2024-12-03
|
6
|
10
|
-4
|
52.30
|
|
2024-12-02
|
1
|
16
|
-15
|
52.10
|
|
2024-11-29
|
10
|
34
|
-24
|
51.10
|
|
2024-11-25
|
27
|
12
|
15
|
54.50
|
|
2024-11-21
|
7
|
1
|
6
|
52.70
|
|
2024-11-20
|
26
|
9
|
17
|
52.00
|
|
2024-11-19
|
15
|
5
|
10
|
52.60
|
|
2024-11-18
|
12
|
6
|
6
|
51.40
|
|
2024-11-12
|
47
|
31
|
16
|
53.70
|
|
2024-11-11
|
16
|
26
|
-10
|
54.60
|
|
2024-11-08
|
73
|
54
|
19
|
54.30
|
|
2024-11-07
|
24
|
11
|
13
|
56.50
|
|
2024-11-06
|
19
|
10
|
9
|
56.60
|
|
2024-11-05
|
18
|
4
|
14
|
57.30
|
|
2024-11-04
|
22
|
8
|
14
|
57.80
|
|
2024-10-30
|
33
|
43
|
-10
|
58.80
|
|
2024-10-29
|
36
|
26
|
10
|
59.60
|
|
2024-10-28
|
52
|
16
|
36
|
60.60
|
|
2024-10-23
|
11
|
22
|
-11
|
61.80
|
|
2024-10-22
|
94
|
44
|
50
|
61.70
|
|
2024-10-21
|
72
|
20
|
52
|
60.60
|
|
2024-10-17
|
59
|
3
|
56
|
60.10
|
|
2024-10-16
|
58
|
12
|
46
|
59.80
|
|
2024-10-14
|
73
|
25
|
48
|
60.70
|
|
2024-10-09
|
364
|
514
|
-150
|
61.30
|
|
2024-10-08
|
529
|
422
|
107
|
67.60
|
|
2024-10-07
|
85
|
133
|
-48
|
63.10
|
|
2024-10-04
|
110
|
65
|
45
|
64.10
|
|
2024-09-30
|
165
|
237
|
-72
|
63.30
|
|
2024-09-27
|
265
|
213
|
52
|
64.80
|
|
2024-09-25
|
1326
|
1242
|
84
|
67.90
|
|
2024-09-23
|
349
|
266
|
83
|
59.20
|
|
2024-09-12
|
9
|
4
|
5
|
52.00
|
|
2024-09-09
|
2
|
6
|
-4
|
52.70
|
|
2024-09-05
|
1
|
4
|
-3
|
52.90
|
|
2024-09-04
|
32
|
51
|
-19
|
52.80
|
|
2024-08-19
|
18
|
57
|
-39
|
56.60
|
|
2024-08-16
|
24
|
70
|
-46
|
56.00
|
|
2024-08-14
|
4
|
11
|
-7
|
55.70
|
|
2024-08-06
|
91
|
107
|
-16
|
48.30
|
|
2024-07-26
|
7
|
17
|
-10
|
56.20
|
|
2024-07-23
|
4
|
10
|
-6
|
57.40
|
|
2024-07-11
|
0
|
9
|
-9
|
61.60
|
|
2024-07-10
|
1
|
9
|
-8
|
61.00
|
|
2024-07-05
|
1
|
238
|
-237
|
63.70
|
|
2024-07-03
|
6
|
23
|
-17
|
|
|
2024-07-02
|
12
|
25
|
-13
|
60.60
|
|
2024-07-01
|
7
|
2
|
5
|
61.90
|
|
2024-06-13
|
19
|
3
|
16
|
63.00
|
|
2024-06-07
|
10
|
25
|
-15
|
64.40
|
| 合計 | 47266 | 49350 | -2084 | |
