| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
117
|
-24
|
91.90
|
|
2026-05-27
|
247
|
301
|
-54
|
90.70
|
|
2026-05-25
|
51
|
68
|
-17
|
88.20
|
|
2026-05-20
|
29
|
52
|
-23
|
85.30
|
|
2026-05-19
|
27
|
59
|
-32
|
85.20
|
|
2026-05-18
|
34
|
65
|
-31
|
85.20
|
|
2026-05-15
|
12
|
26
|
-14
|
83.70
|
|
2026-05-14
|
12
|
63
|
-51
|
84.20
|
|
2026-05-13
|
25
|
62
|
-37
|
84.20
|
|
2026-05-04
|
129
|
79
|
50
|
88.60
|
|
2026-04-30
|
115
|
557
|
-442
|
86.00
|
|
2026-04-29
|
64
|
72
|
-8
|
88.40
|
|
2026-04-27
|
50
|
78
|
-28
|
88.70
|
|
2026-04-24
|
66
|
46
|
20
|
86.70
|
|
2026-04-22
|
33
|
63
|
-30
|
89.00
|
|
2026-04-21
|
82
|
112
|
-30
|
89.20
|
|
2026-04-17
|
77
|
103
|
-26
|
90.00
|
|
2026-04-16
|
71
|
223
|
-152
|
88.90
|
|
2026-04-14
|
46
|
67
|
-21
|
87.00
|
|
2026-04-13
|
43
|
16
|
27
|
86.80
|
|
2026-04-10
|
83
|
23
|
60
|
86.00
|
|
2026-04-08
|
98
|
113
|
-15
|
88.00
|
|
2026-04-07
|
22
|
53
|
-31
|
86.70
|
|
2026-04-01
|
38
|
92
|
-54
|
85.30
|
|
2026-03-31
|
8
|
83
|
-75
|
83.50
|
|
2026-03-27
|
30
|
26
|
4
|
85.30
|
|
2026-03-25
|
10
|
23
|
-13
|
85.10
|
|
2026-03-24
|
12
|
37
|
-25
|
84.60
|
|
2026-03-23
|
6
|
25
|
-19
|
83.30
|
|
2026-03-19
|
35
|
48
|
-13
|
83.80
|
|
2026-03-17
|
18
|
8
|
10
|
84.80
|
|
2026-03-13
|
109
|
80
|
29
|
84.70
|
|
2026-03-12
|
87
|
58
|
29
|
80.30
|
|
2026-03-10
|
89
|
115
|
-26
|
79.80
|
|
2026-03-09
|
313
|
262
|
51
|
79.90
|
|
2026-03-06
|
47
|
243
|
-196
|
82.70
|
|
2026-03-05
|
73
|
316
|
-243
|
82.10
|
|
2026-03-04
|
255
|
292
|
-37
|
82.70
|
|
2026-03-03
|
247
|
214
|
33
|
87.80
|
|
2026-02-26
|
317
|
335
|
-18
|
94.60
|
|
2026-02-25
|
29
|
308
|
-279
|
98.40
|
|
2026-02-23
|
42
|
105
|
-63
|
99.40
|
|
2026-02-11
|
23
|
5
|
18
|
99.70
|
|
2026-02-09
|
12
|
190
|
-178
|
97.60
|
|
2026-02-05
|
17
|
38
|
-21
|
97.90
|
|
2026-01-29
|
21
|
15
|
6
|
103.00
|
|
2026-01-28
|
80
|
35
|
45
|
105.00
|
|
2026-01-27
|
21
|
139
|
-118
|
103.50
|
|
2026-01-26
|
24
|
35
|
-11
|
106.00
|
|
2026-01-23
|
121
|
110
|
11
|
106.00
|
|
2026-01-22
|
161
|
45
|
116
|
109.50
|
|
2026-01-21
|
53
|
84
|
-31
|
107.50
|
|
2026-01-19
|
36
|
53
|
-17
|
106.00
|
|
2026-01-15
|
66
|
99
|
-33
|
109.00
|
|
2026-01-14
|
343
|
406
|
-63
|
109.50
|
|
2026-01-09
|
77
|
95
|
-18
|
100.00
|
|
2026-01-08
|
432
|
134
|
298
|
101.00
|
|
2026-01-07
|
66
|
7
|
59
|
96.20
|
|
2026-01-05
|
59
|
10
|
49
|
94.10
|
|
2026-01-02
|
176
|
19
|
157
|
95.80
|
|
2025-12-31
|
78
|
9
|
69
|
97.70
|
|
2025-12-30
|
144
|
8
|
136
|
98.30
|
|
2025-12-29
|
141
|
13
|
128
|
99.30
|
|
2025-12-26
|
126
|
109
|
17
|
97.80
|
|
2025-12-24
|
66
|
2032
|
-1966
|
98.20
|
|
2025-12-23
|
294
|
2053
|
-1759
|
98.90
|
|
2025-12-22
|
225
|
52
|
173
|
97.70
|
|
2025-12-19
|
133
|
2118
|
-1985
|
96.70
|
|
2025-12-18
|
190
|
2128
|
-1938
|
95.50
|
|
2025-12-16
|
214
|
2101
|
-1887
|
96.30
|
|
2025-12-12
|
14
|
25
|
-11
|
99.70
|
|
2025-12-10
|
45
|
377
|
-332
|
98.80
|
|
2025-12-05
|
41
|
18
|
23
|
100.50
|
|
2025-12-03
|
40
|
785
|
-745
|
101.00
|
|
2025-12-02
|
13
|
772
|
-759
|
100.00
|
|
2025-12-01
|
63
|
169
|
-106
|
100.50
|
|
2025-11-24
|
54
|
84
|
-30
|
101.50
|
|
2025-11-20
|
403
|
32
|
371
|
109.00
|
|
2025-11-19
|
428
|
105
|
323
|
108.00
|
|
2025-11-18
|
451
|
80
|
371
|
110.00
|
|
2025-11-14
|
78
|
67
|
11
|
112.00
|
|
2025-11-13
|
183
|
102
|
81
|
113.00
|
|
2025-11-12
|
613
|
260
|
353
|
112.50
|
|
2025-11-11
|
261
|
244
|
17
|
113.00
|
|
2025-11-10
|
197
|
131
|
66
|
111.00
|
|
2025-11-07
|
185
|
165
|
20
|
110.50
|
|
2025-11-06
|
135
|
94
|
41
|
109.00
|
|
2025-11-05
|
323
|
302
|
21
|
107.50
|
|
2025-11-04
|
216
|
243
|
-27
|
103.00
|
|
2025-11-03
|
100
|
45
|
55
|
102.50
|
|
2025-10-31
|
98
|
77
|
21
|
102.50
|
|
2025-10-29
|
116
|
28
|
88
|
100.00
|
|
2025-10-28
|
35
|
44
|
-9
|
101.00
|
|
2025-10-21
|
16
|
30
|
-14
|
101.50
|
|
2025-10-20
|
12
|
62
|
-50
|
101.00
|
|
2025-10-17
|
17
|
161
|
-144
|
101.00
|
|
2025-10-16
|
77
|
48
|
29
|
101.50
|
|
2025-10-13
|
151
|
583
|
-432
|
101.50
|
|
2025-10-07
|
31
|
45
|
-14
|
101.50
|
|
2025-09-30
|
10
|
28
|
-18
|
101.50
|
|
2025-09-26
|
29
|
38
|
-9
|
100.50
|
|
2025-09-24
|
61
|
44
|
17
|
103.50
|
|
2025-09-23
|
615
|
48
|
567
|
104.00
|
|
2025-09-22
|
69
|
303
|
-234
|
102.00
|
|
2025-09-19
|
27
|
233
|
-206
|
101.00
|
|
2025-09-18
|
84
|
97
|
-13
|
102.50
|
|
2025-09-17
|
193
|
596
|
-403
|
101.00
|
|
2025-09-16
|
99
|
611
|
-512
|
99.90
|
|
2025-09-15
|
45
|
55
|
-10
|
99.80
|
|
2025-09-12
|
104
|
560
|
-456
|
101.00
|
|
2025-09-11
|
54
|
124
|
-70
|
100.00
|
|
2025-09-09
|
81
|
539
|
-458
|
102.00
|
|
2025-09-05
|
43
|
57
|
-14
|
102.00
|
|
2025-09-04
|
126
|
146
|
-20
|
102.50
|
|
2025-09-03
|
53
|
239
|
-186
|
102.50
|
|
2025-09-02
|
165
|
67
|
98
|
103.00
|
|
2025-08-29
|
28
|
48
|
-20
|
107.50
|
|
2025-08-28
|
222
|
269
|
-47
|
107.50
|
|
2025-08-27
|
63
|
124
|
-61
|
117.00
|
|
2025-08-25
|
8
|
44
|
-36
|
119.50
|
|
2025-08-22
|
70
|
285
|
-215
|
120.00
|
|
2025-08-21
|
51
|
85
|
-34
|
119.00
|
|
2025-08-19
|
98
|
16
|
82
|
118.50
|
|
2025-08-18
|
64
|
47
|
17
|
118.00
|
|
2025-08-15
|
63
|
157
|
-94
|
117.50
|
|
2025-08-14
|
38
|
28
|
10
|
116.00
|
|
2025-08-13
|
56
|
29
|
27
|
115.50
|
|
2025-08-11
|
22
|
41
|
-19
|
118.00
|
|
2025-08-08
|
28
|
18
|
10
|
117.50
|
|
2025-08-07
|
27
|
70
|
-43
|
115.00
|
|
2025-08-06
|
9
|
39
|
-30
|
116.00
|
|
2025-08-04
|
44
|
65
|
-21
|
115.00
|
|
2025-08-01
|
125
|
994
|
-869
|
113.50
|
|
2025-07-31
|
126
|
98
|
28
|
114.00
|
|
2025-07-30
|
101
|
188
|
-87
|
111.50
|
|
2025-07-25
|
309
|
341
|
-32
|
113.00
|
|
2025-07-24
|
101
|
250
|
-149
|
118.50
|
|
2025-07-23
|
66
|
92
|
-26
|
119.00
|
|
2025-07-22
|
136
|
232
|
-96
|
117.50
|
|
2025-07-21
|
48
|
26
|
22
|
120.00
|
|
2025-07-17
|
307
|
82
|
225
|
119.00
|
|
2025-07-16
|
88
|
69
|
19
|
115.50
|
|
2025-07-15
|
115
|
68
|
47
|
114.50
|
|
2025-07-14
|
119
|
53
|
66
|
112.50
|
|
2025-07-11
|
21
|
8
|
13
|
112.00
|
|
2025-07-10
|
14
|
75
|
-61
|
112.00
|
|
2025-07-08
|
61
|
86
|
-25
|
110.00
|
|
2025-07-04
|
82
|
109
|
-27
|
111.00
|
|
2025-07-03
|
95
|
124
|
-29
|
115.00
|
|
2025-07-02
|
72
|
303
|
-231
|
114.00
|
|
2025-07-01
|
60
|
158
|
-98
|
113.00
|
|
2025-06-27
|
105
|
189
|
-84
|
111.50
|
|
2025-06-26
|
27
|
125
|
-98
|
111.50
|
|
2025-06-25
|
87
|
361
|
-274
|
111.50
|
|
2025-06-23
|
69
|
329
|
-260
|
109.50
|
|
2025-06-20
|
194
|
40
|
154
|
108.50
|
|
2025-06-18
|
72
|
162
|
-90
|
112.00
|
|
2025-06-17
|
70
|
96
|
-26
|
112.50
|
|
2025-06-13
|
47
|
91
|
-44
|
112.00
|
|
2025-06-12
|
1165
|
168
|
997
|
113.50
|
|
2025-06-11
|
339
|
387
|
-48
|
114.50
|
|
2025-06-10
|
169
|
218
|
-49
|
113.50
|
|
2025-06-09
|
411
|
211
|
200
|
113.50
|
|
2025-06-06
|
146
|
129
|
17
|
115.00
|
|
2025-06-04
|
152
|
297
|
-145
|
117.50
|
|
2025-06-03
|
140
|
304
|
-164
|
120.00
|
|
2025-06-02
|
125
|
160
|
-35
|
124.00
|
|
2025-05-29
|
169
|
149
|
20
|
126.50
|
|
2025-05-28
|
57
|
122
|
-65
|
122.00
|
|
2025-05-27
|
87
|
48
|
39
|
124.00
|
|
2025-05-26
|
17
|
70
|
-53
|
123.50
|
|
2025-05-23
|
84
|
17
|
67
|
124.50
|
|
2025-05-22
|
21
|
55
|
-34
|
124.50
|
|
2025-05-21
|
45
|
137
|
-92
|
125.00
|
|
2025-05-19
|
105
|
91
|
14
|
123.50
|
|
2025-05-16
|
1255
|
161
|
1094
|
126.00
|
|
2025-05-15
|
213
|
112
|
101
|
123.00
|
|
2025-05-14
|
408
|
72
|
336
|
124.50
|
|
2025-05-13
|
141
|
215
|
-74
|
123.00
|
|
2025-05-12
|
139
|
168
|
-29
|
124.00
|
|
2025-05-09
|
154
|
193
|
-39
|
122.00
|
|
2025-05-08
|
156
|
226
|
-70
|
119.00
|
|
2025-05-07
|
297
|
46
|
251
|
113.50
|
|
2025-05-06
|
40
|
33
|
7
|
113.00
|
|
2025-05-02
|
23
|
37
|
-14
|
114.00
|
|
2025-04-30
|
46
|
88
|
-42
|
113.00
|
|
2025-04-29
|
47
|
38
|
9
|
113.50
|
|
2025-04-28
|
24
|
52
|
-28
|
114.00
|
|
2025-04-25
|
208
|
188
|
20
|
111.50
|
|
2025-04-24
|
57
|
77
|
-20
|
114.50
|
|
2025-04-23
|
75
|
85
|
-10
|
112.50
|
|
2025-04-21
|
69
|
102
|
-33
|
111.50
|
|
2025-04-17
|
587
|
177
|
410
|
111.50
|
|
2025-04-16
|
38
|
107
|
-69
|
109.50
|
|
2025-04-11
|
235
|
726
|
-491
|
101.50
|
|
2025-04-10
|
6
|
20
|
-14
|
101.50
|
|
2025-04-07
|
0
|
18
|
-18
|
112.50
|
|
2025-04-02
|
128
|
216
|
-88
|
125.00
|
|
2025-04-01
|
161
|
260
|
-99
|
125.00
|
|
2025-03-27
|
106
|
31
|
75
|
125.50
|
|
2025-03-25
|
14
|
78
|
-64
|
125.00
|
|
2025-03-24
|
389
|
282
|
107
|
126.00
|
|
2025-03-21
|
19
|
32
|
-13
|
126.50
|
|
2025-03-20
|
205
|
125
|
80
|
125.50
|
|
2025-03-19
|
32
|
184
|
-152
|
122.00
|
|
2025-03-18
|
82
|
71
|
11
|
123.00
|
|
2025-03-17
|
29
|
76
|
-47
|
122.00
|
|
2025-03-11
|
548
|
336
|
212
|
124.50
|
|
2025-03-10
|
146
|
188
|
-42
|
122.00
|
|
2025-03-07
|
174
|
207
|
-33
|
122.50
|
|
2025-03-04
|
441
|
332
|
109
|
121.00
|
|
2025-03-03
|
198
|
171
|
27
|
115.50
|
|
2025-02-27
|
567
|
474
|
93
|
115.50
|
|
2025-02-25
|
19
|
36
|
-17
|
112.50
|
|
2025-02-17
|
39
|
184
|
-145
|
112.00
|
|
2025-02-11
|
24
|
80
|
-56
|
108.50
|
|
2025-02-10
|
71
|
101
|
-30
|
110.50
|
|
2025-02-05
|
23
|
31
|
-8
|
105.50
|
|
2025-02-04
|
12
|
27
|
-15
|
104.50
|
|
2025-01-22
|
28
|
35
|
-7
|
106.00
|
|
2025-01-21
|
20
|
29
|
-9
|
106.00
|
|
2025-01-16
|
38
|
26
|
12
|
106.00
|
|
2025-01-14
|
19
|
26
|
-7
|
104.50
|
|
2025-01-08
|
51
|
135
|
-84
|
108.00
|
|
2025-01-07
|
134
|
67
|
67
|
108.50
|
|
2025-01-02
|
12
|
45
|
-33
|
108.00
|
|
2024-12-30
|
7
|
16
|
-9
|
107.50
|
|
2024-12-24
|
30
|
104
|
-74
|
107.00
|
|
2024-12-23
|
24
|
115
|
-91
|
107.00
|
|
2024-12-20
|
45
|
139
|
-94
|
107.00
|
|
2024-12-18
|
26
|
52
|
-26
|
106.50
|
|
2024-12-16
|
18
|
171
|
-153
|
104.00
|
|
2024-12-09
|
48
|
35
|
13
|
107.50
|
|
2024-12-02
|
5
|
28
|
-23
|
105.00
|
|
2024-11-22
|
66
|
249
|
-183
|
109.00
|
|
2024-11-21
|
152
|
141
|
11
|
110.50
|
|
2024-11-20
|
808
|
232
|
576
|
109.00
|
|
2024-11-18
|
1606
|
162
|
1444
|
106.50
|
|
2024-11-15
|
95
|
72
|
23
|
106.00
|
|
2024-11-14
|
43
|
110
|
-67
|
103.00
|
|
2024-11-12
|
113
|
84
|
29
|
104.00
|
|
2024-11-11
|
56
|
27
|
29
|
105.50
|
|
2024-11-08
|
96
|
68
|
28
|
104.00
|
|
2024-11-07
|
83
|
49
|
34
|
108.00
|
|
2024-11-06
|
74
|
41
|
33
|
105.50
|
|
2024-11-05
|
124
|
75
|
49
|
106.00
|
|
2024-11-04
|
82
|
60
|
22
|
108.50
|
|
2024-10-30
|
178
|
146
|
32
|
106.00
|
|
2024-10-29
|
202
|
158
|
44
|
109.50
|
|
2024-10-28
|
108
|
74
|
34
|
113.00
|
|
2024-10-17
|
55
|
42
|
13
|
112.00
|
|
2024-10-16
|
83
|
233
|
-150
|
113.00
|
|
2024-10-11
|
95
|
118
|
-23
|
111.00
|
|
2024-10-08
|
163
|
220
|
-57
|
114.50
|
|
2024-09-27
|
114
|
65
|
49
|
132.00
|
|
2024-09-25
|
120
|
59
|
61
|
134.00
|
|
2024-09-24
|
41
|
68
|
-27
|
130.50
|
|
2024-09-23
|
62
|
16
|
46
|
132.50
|
|
2024-09-20
|
205
|
64
|
141
|
127.00
|
|
2024-09-18
|
133
|
199
|
-66
|
126.50
|
|
2024-09-13
|
70
|
105
|
-35
|
125.50
|
|
2024-09-12
|
110
|
45
|
65
|
127.00
|
|
2024-09-11
|
97
|
131
|
-34
|
122.50
|
|
2024-09-10
|
120
|
216
|
-96
|
126.00
|
|
2024-09-06
|
182
|
154
|
28
|
133.50
|
|
2024-09-04
|
146
|
265
|
-119
|
133.00
|
|
2024-09-02
|
70
|
32
|
38
|
138.50
|
|
2024-08-30
|
209
|
164
|
45
|
136.50
|
|
2024-08-28
|
70
|
39
|
31
|
134.00
|
|
2024-08-27
|
132
|
12
|
120
|
133.00
|
|
2024-08-21
|
59
|
147
|
-88
|
135.00
|
|
2024-08-16
|
565
|
319
|
246
|
136.50
|
|
2024-08-12
|
22
|
33
|
-11
|
121.50
|
|
2024-08-09
|
83
|
182
|
-99
|
121.00
|
|
2024-08-08
|
128
|
99
|
29
|
122.00
|
|
2024-08-07
|
290
|
159
|
131
|
118.50
|
|
2024-08-06
|
445
|
313
|
132
|
112.50
|
|
2024-08-05
|
172
|
281
|
-109
|
111.00
|
|
2024-08-02
|
177
|
194
|
-17
|
123.00
|
|
2024-07-18
|
116
|
70
|
46
|
141.00
|
|
2024-07-17
|
166
|
134
|
32
|
144.50
|
|
2024-07-15
|
80
|
22
|
58
|
138.50
|
|
2024-07-04
|
1066
|
889
|
177
|
144.00
|
|
2024-07-03
|
289
|
227
|
62
|
|
|
2024-07-01
|
101
|
134
|
-33
|
136.50
|
|
2024-06-27
|
128
|
184
|
-56
|
137.00
|
|
2024-06-20
|
102
|
24
|
78
|
127.50
|
|
2024-06-18
|
57
|
12
|
45
|
128.50
|
|
2024-06-14
|
57
|
15
|
42
|
128.50
|
|
2024-06-13
|
97
|
82
|
15
|
125.50
|
|
2024-06-11
|
25
|
95
|
-70
|
119.00
|
|
2024-06-07
|
22
|
10
|
12
|
121.50
|
| 合計 | 38327 | 49976 | -11649 | |
