| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
554
|
1228
|
-674
|
131.50
|
|
2026-06-04
|
518
|
260
|
258
|
136.50
|
|
2026-06-03
|
560
|
502
|
58
|
137.00
|
|
2026-06-02
|
563
|
640
|
-77
|
134.00
|
|
2026-05-29
|
1163
|
1325
|
-162
|
141.50
|
|
2026-05-28
|
1821
|
1735
|
86
|
141.00
|
|
2026-05-27
|
1454
|
2547
|
-1093
|
136.00
|
|
2026-05-26
|
4410
|
4220
|
190
|
136.00
|
|
2026-05-25
|
1788
|
3812
|
-2024
|
128.50
|
|
2026-05-22
|
2526
|
383
|
2143
|
117.00
|
|
2026-05-21
|
1129
|
1189
|
-60
|
106.50
|
|
2026-05-20
|
573
|
655
|
-82
|
102.50
|
|
2026-05-19
|
780
|
878
|
-98
|
102.00
|
|
2026-05-15
|
4319
|
4929
|
-610
|
106.50
|
|
2026-05-14
|
3503
|
2914
|
589
|
101.00
|
|
2026-05-13
|
1378
|
1580
|
-202
|
97.30
|
|
2026-05-12
|
1349
|
1134
|
215
|
96.50
|
|
2026-05-11
|
514
|
312
|
202
|
92.40
|
|
2026-05-08
|
535
|
831
|
-296
|
90.50
|
|
2026-05-06
|
1830
|
2337
|
-507
|
93.20
|
|
2026-05-05
|
1728
|
1546
|
182
|
94.00
|
|
2026-05-04
|
1039
|
561
|
478
|
92.40
|
|
2026-04-30
|
330
|
948
|
-618
|
84.00
|
|
2026-04-29
|
761
|
627
|
134
|
87.90
|
|
2026-04-28
|
212
|
364
|
-152
|
89.30
|
|
2026-04-27
|
915
|
617
|
298
|
89.70
|
|
2026-04-24
|
1107
|
1556
|
-449
|
88.30
|
|
2026-04-22
|
1109
|
1362
|
-253
|
96.50
|
|
2026-04-21
|
1645
|
1294
|
351
|
94.30
|
|
2026-04-20
|
408
|
285
|
123
|
90.30
|
|
2026-04-17
|
80
|
157
|
-77
|
88.40
|
|
2026-04-16
|
846
|
557
|
289
|
89.50
|
|
2026-04-15
|
452
|
275
|
177
|
88.70
|
|
2026-04-13
|
699
|
480
|
219
|
95.10
|
|
2026-04-08
|
1317
|
1005
|
312
|
94.50
|
|
2026-04-07
|
591
|
3811
|
-3220
|
86.00
|
|
2026-04-02
|
152
|
216
|
-64
|
85.00
|
|
2026-04-01
|
356
|
250
|
106
|
88.40
|
|
2026-03-31
|
487
|
562
|
-75
|
84.50
|
|
2026-03-30
|
398
|
481
|
-83
|
93.80
|
|
2026-03-27
|
156
|
890
|
-734
|
95.50
|
|
2026-03-26
|
445
|
283
|
162
|
95.50
|
|
2026-03-25
|
171
|
131
|
40
|
93.10
|
|
2026-03-24
|
298
|
236
|
62
|
90.20
|
|
2026-03-23
|
271
|
381
|
-110
|
90.80
|
|
2026-03-20
|
949
|
1071
|
-122
|
95.20
|
|
2026-03-19
|
564
|
399
|
165
|
95.30
|
|
2026-03-18
|
328
|
235
|
93
|
89.50
|
|
2026-03-13
|
138
|
155
|
-17
|
85.00
|
|
2026-03-12
|
61
|
273
|
-212
|
85.40
|
|
2026-03-11
|
160
|
120
|
40
|
87.80
|
|
2026-03-10
|
307
|
320
|
-13
|
81.90
|
|
2026-03-09
|
8
|
73
|
-65
|
79.10
|
|
2026-03-06
|
43
|
28
|
15
|
87.80
|
|
2026-03-04
|
178
|
262
|
-84
|
84.60
|
|
2026-03-02
|
118
|
300
|
-182
|
93.90
|
|
2026-02-26
|
425
|
232
|
193
|
95.90
|
|
2026-02-23
|
388
|
270
|
118
|
90.90
|
|
2026-02-11
|
209
|
161
|
48
|
88.60
|
|
2026-02-09
|
2369
|
698
|
1671
|
89.70
|
|
2026-02-03
|
733
|
476
|
257
|
86.40
|
|
2026-02-02
|
643
|
821
|
-178
|
86.30
|
|
2026-01-29
|
1074
|
1270
|
-196
|
91.90
|
|
2026-01-28
|
1727
|
1859
|
-132
|
94.00
|
|
2026-01-26
|
633
|
471
|
162
|
102.50
|
|
2026-01-21
|
1504
|
1678
|
-174
|
98.70
|
|
2026-01-16
|
1817
|
1661
|
156
|
102.00
|
|
2026-01-12
|
1146
|
1386
|
-240
|
93.90
|
|
2026-01-08
|
198
|
282
|
-84
|
87.60
|
|
2026-01-05
|
574
|
664
|
-90
|
88.70
|
|
2025-12-31
|
654
|
743
|
-89
|
89.00
|
|
2025-12-30
|
368
|
550
|
-182
|
88.50
|
|
2025-12-29
|
362
|
264
|
98
|
88.40
|
|
2025-12-26
|
707
|
489
|
218
|
88.90
|
|
2025-12-23
|
554
|
474
|
80
|
87.40
|
|
2025-12-22
|
1273
|
1396
|
-123
|
88.20
|
|
2025-12-19
|
1252
|
865
|
387
|
88.70
|
|
2025-12-18
|
797
|
678
|
119
|
83.40
|
|
2025-12-17
|
1043
|
930
|
113
|
86.20
|
|
2025-12-16
|
1253
|
1311
|
-58
|
82.30
|
|
2025-12-09
|
181
|
150
|
31
|
72.50
|
|
2025-12-05
|
85
|
41
|
44
|
68.10
|
|
2025-12-04
|
49
|
12
|
37
|
68.90
|
|
2025-12-03
|
78
|
17
|
61
|
70.50
|
|
2025-12-02
|
127
|
58
|
69
|
70.50
|
|
2025-11-28
|
26
|
90
|
-64
|
70.70
|
|
2025-11-27
|
9
|
82
|
-73
|
69.80
|
|
2025-11-24
|
42
|
56
|
-14
|
68.90
|
|
2025-11-21
|
202
|
168
|
34
|
69.00
|
|
2025-11-18
|
482
|
312
|
170
|
72.50
|
|
2025-11-17
|
13
|
34
|
-21
|
72.20
|
|
2025-11-14
|
85
|
260
|
-175
|
72.10
|
|
2025-11-13
|
12
|
90
|
-78
|
76.50
|
|
2025-11-11
|
114
|
82
|
32
|
75.40
|
|
2025-11-07
|
53
|
204
|
-151
|
73.40
|
|
2025-11-06
|
109
|
83
|
26
|
73.80
|
|
2025-11-05
|
189
|
214
|
-25
|
73.00
|
|
2025-11-04
|
147
|
243
|
-96
|
70.50
|
|
2025-11-03
|
136
|
178
|
-42
|
72.00
|
|
2025-10-31
|
66
|
312
|
-246
|
70.50
|
|
2025-10-30
|
50
|
108
|
-58
|
70.70
|
|
2025-10-29
|
86
|
119
|
-33
|
71.90
|
|
2025-10-28
|
223
|
103
|
120
|
71.30
|
|
2025-10-27
|
49
|
13
|
36
|
67.70
|
|
2025-10-23
|
52
|
28
|
24
|
66.70
|
|
2025-10-22
|
92
|
34
|
58
|
67.60
|
|
2025-10-21
|
123
|
67
|
56
|
68.00
|
|
2025-10-20
|
127
|
79
|
48
|
67.50
|
|
2025-10-17
|
134
|
53
|
81
|
66.70
|
|
2025-10-16
|
52
|
16
|
36
|
65.50
|
|
2025-10-15
|
6
|
50
|
-44
|
63.80
|
|
2025-10-14
|
45
|
29
|
16
|
63.30
|
|
2025-10-08
|
28
|
254
|
-226
|
65.10
|
|
2025-10-02
|
16
|
8
|
8
|
62.90
|
|
2025-10-01
|
18
|
30
|
-12
|
62.10
|
|
2025-09-30
|
24
|
12
|
12
|
63.10
|
|
2025-09-26
|
26
|
68
|
-42
|
62.50
|
|
2025-09-24
|
52
|
25
|
27
|
64.40
|
|
2025-09-19
|
33
|
16
|
17
|
64.30
|
|
2025-09-18
|
127
|
16
|
111
|
63.90
|
|
2025-09-17
|
23
|
105
|
-82
|
62.80
|
|
2025-09-16
|
63
|
138
|
-75
|
63.30
|
|
2025-09-15
|
90
|
34
|
56
|
62.30
|
|
2025-09-12
|
44
|
7
|
37
|
61.60
|
|
2025-09-10
|
64
|
18
|
46
|
61.90
|
|
2025-09-09
|
33
|
13
|
20
|
62.10
|
|
2025-09-08
|
57
|
11
|
46
|
62.10
|
|
2025-09-02
|
14
|
0
|
14
|
59.20
|
|
2025-09-01
|
32
|
4
|
28
|
59.00
|
|
2025-08-27
|
2
|
22
|
-20
|
60.50
|
|
2025-08-25
|
1
|
44
|
-43
|
60.90
|
|
2025-08-20
|
29
|
8
|
21
|
59.90
|
|
2025-08-19
|
6
|
72
|
-66
|
60.50
|
|
2025-08-18
|
17
|
57
|
-40
|
61.80
|
|
2025-08-15
|
8
|
2
|
6
|
62.00
|
|
2025-08-14
|
14
|
4
|
10
|
62.10
|
|
2025-08-13
|
15
|
76
|
-61
|
62.00
|
|
2025-08-12
|
58
|
154
|
-96
|
62.00
|
|
2025-08-11
|
20
|
92
|
-72
|
62.20
|
|
2025-08-08
|
44
|
74
|
-30
|
62.00
|
|
2025-08-07
|
85
|
39
|
46
|
63.10
|
|
2025-08-06
|
10
|
4
|
6
|
63.00
|
|
2025-07-31
|
48
|
159
|
-111
|
61.60
|
|
2025-07-30
|
38
|
18
|
20
|
61.60
|
|
2025-07-29
|
530
|
7
|
523
|
61.70
|
|
2025-07-28
|
310
|
46
|
264
|
61.30
|
|
2025-07-25
|
1
|
26
|
-25
|
60.70
|
|
2025-07-24
|
5
|
36
|
-31
|
60.20
|
|
2025-07-23
|
47
|
38
|
9
|
60.20
|
|
2025-07-21
|
7
|
157
|
-150
|
59.50
|
|
2025-07-18
|
12
|
33
|
-21
|
60.10
|
|
2025-07-16
|
72
|
126
|
-54
|
59.80
|
|
2025-07-15
|
18
|
28
|
-10
|
59.10
|
|
2025-07-14
|
1
|
10
|
-9
|
59.00
|
|
2025-07-11
|
56
|
0
|
56
|
59.40
|
|
2025-07-10
|
2
|
8
|
-6
|
58.50
|
|
2025-07-09
|
20
|
4
|
16
|
58.30
|
|
2025-07-08
|
28
|
12
|
16
|
57.80
|
|
2025-07-03
|
8
|
45
|
-37
|
59.50
|
|
2025-07-02
|
93
|
41
|
52
|
58.80
|
|
2025-07-01
|
42
|
170
|
-128
|
57.80
|
|
2025-06-30
|
24
|
43
|
-19
|
57.70
|
|
2025-06-27
|
27
|
549
|
-522
|
57.30
|
|
2025-06-26
|
1
|
105
|
-104
|
57.30
|
|
2025-06-25
|
10
|
159
|
-149
|
56.80
|
|
2025-06-24
|
13
|
9
|
4
|
56.80
|
|
2025-06-23
|
12
|
21
|
-9
|
55.60
|
|
2025-06-20
|
2
|
14
|
-12
|
55.20
|
|
2025-06-18
|
13
|
46
|
-33
|
56.40
|
|
2025-06-17
|
3
|
286
|
-283
|
56.30
|
|
2025-06-16
|
9
|
17
|
-8
|
56.40
|
|
2025-06-13
|
36
|
58
|
-22
|
56.10
|
|
2025-06-12
|
36
|
2
|
34
|
56.80
|
|
2025-06-10
|
30
|
13
|
17
|
56.90
|
|
2025-06-05
|
3
|
8
|
-5
|
55.20
|
|
2025-06-02
|
9
|
42
|
-33
|
55.00
|
|
2025-05-29
|
45
|
5
|
40
|
56.90
|
|
2025-05-28
|
4
|
0
|
4
|
56.80
|
|
2025-05-27
|
10
|
70
|
-60
|
56.80
|
|
2025-05-26
|
3
|
16
|
-13
|
57.40
|
|
2025-05-23
|
3
|
7
|
-4
|
57.00
|
|
2025-05-21
|
7
|
287
|
-280
|
57.50
|
|
2025-05-20
|
20
|
9
|
11
|
57.00
|
|
2025-05-19
|
120
|
5
|
115
|
56.40
|
|
2025-05-15
|
0
|
18
|
-18
|
56.00
|
|
2025-05-14
|
38
|
4
|
34
|
56.30
|
|
2025-05-08
|
7
|
1
|
6
|
55.10
|
|
2025-05-07
|
1
|
13
|
-12
|
54.20
|
|
2025-05-06
|
6
|
29
|
-23
|
54.40
|
|
2025-05-05
|
44
|
22
|
22
|
54.20
|
|
2025-05-02
|
0
|
12
|
-12
|
55.10
|
|
2025-04-30
|
8
|
59
|
-51
|
54.80
|
|
2025-04-29
|
11
|
5
|
6
|
55.70
|
|
2025-04-24
|
1
|
57
|
-56
|
53.30
|
|
2025-04-22
|
6
|
2
|
4
|
52.20
|
|
2025-04-16
|
6
|
71
|
-65
|
52.70
|
|
2025-04-15
|
11
|
21
|
-10
|
53.90
|
|
2025-04-14
|
15
|
35
|
-20
|
52.60
|
|
2025-04-02
|
5
|
14
|
-9
|
58.60
|
|
2025-04-01
|
5
|
16
|
-11
|
58.50
|
|
2025-03-25
|
1
|
91
|
-90
|
60.20
|
|
2025-03-21
|
12
|
17
|
-5
|
61.20
|
|
2025-03-20
|
21
|
0
|
21
|
61.60
|
|
2025-03-19
|
10
|
15
|
-5
|
61.00
|
|
2025-03-18
|
10
|
4
|
6
|
61.30
|
|
2025-03-14
|
8
|
3
|
5
|
61.30
|
|
2025-03-11
|
56
|
111
|
-55
|
60.70
|
|
2025-03-10
|
9
|
88
|
-79
|
61.40
|
|
2025-03-06
|
19
|
5
|
14
|
63.50
|
|
2025-03-05
|
12
|
126
|
-114
|
63.80
|
|
2025-03-04
|
10
|
23
|
-13
|
64.00
|
|
2025-03-03
|
298
|
7
|
291
|
63.80
|
|
2025-02-27
|
14
|
49
|
-35
|
64.30
|
|
2025-02-26
|
5
|
49
|
-44
|
63.70
|
|
2025-02-25
|
10
|
63
|
-53
|
64.60
|
|
2025-02-24
|
487
|
12
|
475
|
65.60
|
|
2025-02-21
|
322
|
71
|
251
|
65.20
|
|
2025-02-19
|
16
|
109
|
-93
|
65.30
|
|
2025-02-18
|
5
|
57
|
-52
|
64.40
|
|
2025-02-11
|
181
|
45
|
136
|
62.20
|
|
2025-02-10
|
187
|
13
|
174
|
63.20
|
|
2025-02-06
|
262
|
39
|
223
|
62.60
|
|
2025-02-05
|
291
|
9
|
282
|
62.00
|
|
2025-02-04
|
303
|
15
|
288
|
62.00
|
|
2025-02-03
|
309
|
31
|
278
|
61.70
|
|
2025-01-20
|
30
|
17
|
13
|
61.40
|
|
2025-01-16
|
195
|
23
|
172
|
60.10
|
|
2025-01-15
|
555
|
20
|
535
|
60.00
|
|
2025-01-14
|
830
|
30
|
800
|
60.20
|
|
2025-01-13
|
33
|
148
|
-115
|
60.10
|
|
2025-01-09
|
8
|
48
|
-40
|
59.10
|
|
2025-01-07
|
294
|
10
|
284
|
58.70
|
|
2025-01-06
|
291
|
41
|
250
|
59.00
|
|
2025-01-03
|
286
|
60
|
226
|
58.20
|
|
2025-01-02
|
4
|
93
|
-89
|
58.50
|
|
2024-12-31
|
12
|
27
|
-15
|
58.70
|
|
2024-12-30
|
33
|
27
|
6
|
59.00
|
|
2024-12-25
|
38
|
20
|
18
|
59.60
|
|
2024-12-23
|
19
|
55
|
-36
|
56.40
|
|
2024-12-19
|
1136
|
51
|
1085
|
57.00
|
|
2024-12-18
|
16
|
30
|
-14
|
57.10
|
|
2024-12-17
|
581
|
16
|
565
|
57.20
|
|
2024-12-16
|
295
|
30
|
265
|
58.20
|
|
2024-12-12
|
8
|
3
|
5
|
57.20
|
|
2024-12-11
|
5
|
12
|
-7
|
57.20
|
|
2024-12-09
|
17
|
5
|
12
|
58.00
|
|
2024-12-06
|
12
|
5
|
7
|
58.60
|
|
2024-12-05
|
16
|
9
|
7
|
58.30
|
|
2024-12-02
|
11
|
142
|
-131
|
57.90
|
|
2024-11-29
|
5
|
11
|
-6
|
56.70
|
|
2024-11-25
|
35
|
8
|
27
|
57.70
|
|
2024-11-22
|
8
|
0
|
8
|
57.10
|
|
2024-11-20
|
17
|
195
|
-178
|
56.10
|
|
2024-11-19
|
26
|
3
|
23
|
56.50
|
|
2024-11-18
|
28
|
12
|
16
|
56.80
|
|
2024-11-14
|
3
|
35
|
-32
|
55.40
|
|
2024-11-13
|
18
|
43
|
-25
|
56.30
|
|
2024-11-12
|
24
|
36
|
-12
|
56.10
|
|
2024-11-01
|
6
|
12
|
-6
|
57.70
|
|
2024-10-30
|
10
|
7
|
3
|
57.70
|
|
2024-10-29
|
6
|
21
|
-15
|
58.20
|
|
2024-10-28
|
17
|
1
|
16
|
58.70
|
|
2024-10-24
|
5
|
10
|
-5
|
58.60
|
|
2024-10-23
|
3
|
35
|
-32
|
58.50
|
|
2024-10-18
|
19
|
8
|
11
|
58.20
|
|
2024-10-17
|
8
|
2
|
6
|
58.30
|
|
2024-10-16
|
30
|
12
|
18
|
58.50
|
|
2024-10-14
|
3
|
0
|
3
|
58.30
|
|
2024-10-11
|
1
|
4
|
-3
|
58.30
|
|
2024-10-09
|
5
|
11
|
-6
|
57.60
|
|
2024-10-08
|
2
|
8
|
-6
|
57.90
|
|
2024-10-07
|
25
|
2
|
23
|
58.50
|
|
2024-10-04
|
9
|
22
|
-13
|
57.90
|
|
2024-10-01
|
15
|
10
|
5
|
58.10
|
|
2024-09-30
|
6
|
12
|
-6
|
58.50
|
|
2024-09-27
|
14
|
9
|
5
|
59.40
|
|
2024-09-26
|
22
|
0
|
22
|
57.80
|
|
2024-09-25
|
41
|
3
|
38
|
58.30
|
|
2024-09-23
|
24
|
6
|
18
|
58.00
|
|
2024-09-19
|
81
|
25
|
56
|
57.60
|
|
2024-09-18
|
1
|
69
|
-68
|
57.30
|
|
2024-09-12
|
18
|
4
|
14
|
56.80
|
|
2024-09-09
|
8
|
35
|
-27
|
56.90
|
|
2024-09-06
|
4
|
18
|
-14
|
57.00
|
|
2024-09-04
|
25
|
83
|
-58
|
57.20
|
|
2024-09-03
|
6
|
17
|
-11
|
59.30
|
|
2024-08-28
|
7
|
1
|
6
|
59.90
|
|
2024-08-27
|
70
|
15
|
55
|
59.40
|
|
2024-08-26
|
32
|
58
|
-26
|
62.80
|
|
2024-08-23
|
3
|
12
|
-9
|
62.30
|
|
2024-08-22
|
1
|
10
|
-9
|
62.50
|
|
2024-08-21
|
14
|
34
|
-20
|
62.50
|
|
2024-08-14
|
12
|
24
|
-12
|
62.50
|
|
2024-08-09
|
11
|
32
|
-21
|
58.70
|
|
2024-08-08
|
18
|
41
|
-23
|
57.80
|
|
2024-08-02
|
7
|
22
|
-15
|
61.80
|
|
2024-08-01
|
35
|
8
|
27
|
62.70
|
|
2024-07-31
|
12
|
6
|
6
|
61.70
|
|
2024-07-30
|
11
|
119
|
-108
|
60.70
|
|
2024-07-26
|
8
|
39
|
-31
|
62.90
|
|
2024-07-22
|
48
|
86
|
-38
|
61.40
|
|
2024-07-19
|
53
|
24
|
29
|
62.80
|
|
2024-07-16
|
2
|
50
|
-48
|
63.60
|
|
2024-07-08
|
20
|
0
|
20
|
63.30
|
|
2024-07-03
|
10
|
1
|
9
|
|
|
2024-07-02
|
13
|
150
|
-137
|
61.80
|
|
2024-06-28
|
12
|
0
|
12
|
62.90
|
|
2024-06-20
|
16
|
0
|
16
|
63.70
|
|
2024-06-19
|
15
|
2
|
13
|
62.20
|
|
2024-06-11
|
1
|
11
|
-10
|
62.20
|
|
2024-06-07
|
4
|
9
|
-5
|
62.20
|
| 合計 | 86632 | 86574 | 58 | |