| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2525
|
2744
|
-219
|
309.50
|
|
2026-06-04
|
5337
|
5089
|
248
|
322.00
|
|
2026-06-03
|
3934
|
4459
|
-525
|
322.50
|
|
2026-06-02
|
4488
|
6544
|
-2056
|
306.50
|
|
2026-06-01
|
4544
|
6011
|
-1467
|
318.00
|
|
2026-05-29
|
5703
|
4665
|
1038
|
328.50
|
|
2026-05-28
|
7086
|
7355
|
-269
|
320.00
|
|
2026-05-27
|
9977
|
12279
|
-2302
|
315.50
|
|
2026-05-26
|
11428
|
8283
|
3145
|
338.50
|
|
2026-05-25
|
5549
|
4678
|
871
|
317.00
|
|
2026-05-22
|
2141
|
2325
|
-184
|
296.00
|
|
2026-05-21
|
1510
|
1628
|
-118
|
286.00
|
|
2026-05-20
|
3609
|
3995
|
-386
|
277.50
|
|
2026-05-18
|
3590
|
5372
|
-1782
|
295.00
|
|
2026-05-15
|
2839
|
2668
|
171
|
299.50
|
|
2026-05-14
|
2980
|
4967
|
-1987
|
296.00
|
|
2026-05-13
|
2671
|
2446
|
225
|
305.00
|
|
2026-05-12
|
2483
|
3014
|
-531
|
301.00
|
|
2026-05-11
|
4858
|
5392
|
-534
|
299.50
|
|
2026-05-08
|
3559
|
5172
|
-1613
|
311.00
|
|
2026-05-07
|
4283
|
3442
|
841
|
339.00
|
|
2026-05-06
|
6372
|
8067
|
-1695
|
328.50
|
|
2026-05-05
|
5742
|
5418
|
324
|
354.00
|
|
2026-05-04
|
1595
|
1166
|
429
|
332.50
|
|
2026-04-30
|
7772
|
6927
|
845
|
302.50
|
|
2026-04-29
|
3165
|
4287
|
-1122
|
283.50
|
|
2026-04-27
|
2612
|
3209
|
-597
|
283.50
|
|
2026-04-24
|
3270
|
2883
|
387
|
286.00
|
|
2026-04-23
|
7042
|
7198
|
-156
|
277.50
|
|
2026-04-21
|
1857
|
2083
|
-226
|
281.00
|
|
2026-04-20
|
1076
|
1945
|
-869
|
271.00
|
|
2026-04-17
|
867
|
1361
|
-494
|
275.00
|
|
2026-04-16
|
1218
|
1411
|
-193
|
283.50
|
|
2026-04-15
|
2650
|
2874
|
-224
|
291.00
|
|
2026-04-14
|
2162
|
2536
|
-374
|
301.00
|
|
2026-04-13
|
4151
|
3119
|
1032
|
295.00
|
|
2026-04-10
|
560
|
785
|
-225
|
277.50
|
|
2026-04-08
|
1178
|
979
|
199
|
280.00
|
|
2026-04-07
|
1437
|
629
|
808
|
268.00
|
|
2026-04-02
|
2074
|
3274
|
-1200
|
259.00
|
|
2026-04-01
|
1561
|
991
|
570
|
280.50
|
|
2026-03-31
|
1445
|
1934
|
-489
|
261.00
|
|
2026-03-30
|
1057
|
1430
|
-373
|
272.00
|
|
2026-03-27
|
763
|
1144
|
-381
|
278.50
|
|
2026-03-26
|
577
|
462
|
115
|
288.00
|
|
2026-03-25
|
515
|
324
|
191
|
288.50
|
|
2026-03-24
|
539
|
394
|
145
|
278.50
|
|
2026-03-23
|
3196
|
1918
|
1278
|
286.00
|
|
2026-03-20
|
20144
|
2520
|
17624
|
308.00
|
|
2026-03-19
|
1405
|
1976
|
-571
|
316.00
|
|
2026-03-17
|
659
|
602
|
57
|
294.00
|
|
2026-03-13
|
884
|
967
|
-83
|
295.50
|
|
2026-03-10
|
1348
|
1131
|
217
|
293.00
|
|
2026-03-09
|
2442
|
3084
|
-642
|
272.00
|
|
2026-03-06
|
1235
|
1124
|
111
|
284.50
|
|
2026-03-05
|
1337
|
817
|
520
|
295.00
|
|
2026-03-04
|
1908
|
2865
|
-957
|
278.00
|
|
2026-03-03
|
510
|
823
|
-313
|
305.00
|
|
2026-03-02
|
1031
|
1344
|
-313
|
316.00
|
|
2026-02-26
|
1042
|
730
|
312
|
327.00
|
|
2026-02-25
|
1024
|
1204
|
-180
|
320.00
|
|
2026-02-24
|
1269
|
965
|
304
|
326.00
|
|
2026-02-23
|
1861
|
1318
|
543
|
316.50
|
|
2026-02-11
|
1294
|
1769
|
-475
|
313.50
|
|
2026-02-09
|
1241
|
1361
|
-120
|
291.50
|
|
2026-02-06
|
2267
|
2361
|
-94
|
283.50
|
|
2026-02-05
|
1233
|
2498
|
-1265
|
280.50
|
|
2026-02-03
|
1074
|
781
|
293
|
293.50
|
|
2026-02-02
|
878
|
2538
|
-1660
|
285.00
|
|
2026-01-29
|
1836
|
2164
|
-328
|
305.00
|
|
2026-01-28
|
976
|
1263
|
-287
|
311.00
|
|
2026-01-27
|
2039
|
3720
|
-1681
|
300.00
|
|
2026-01-26
|
1403
|
1869
|
-466
|
297.50
|
|
2026-01-23
|
2164
|
1361
|
803
|
286.50
|
|
2026-01-22
|
1659
|
485
|
1174
|
274.50
|
|
2026-01-20
|
686
|
815
|
-129
|
274.50
|
|
2026-01-19
|
1432
|
1121
|
311
|
271.50
|
|
2026-01-16
|
1259
|
1131
|
128
|
273.50
|
|
2026-01-15
|
535
|
728
|
-193
|
267.50
|
|
2026-01-14
|
1038
|
346
|
692
|
270.50
|
|
2026-01-13
|
1942
|
1513
|
429
|
270.50
|
|
2026-01-12
|
1429
|
2342
|
-913
|
270.00
|
|
2026-01-09
|
1102
|
982
|
120
|
263.50
|
|
2026-01-08
|
804
|
953
|
-149
|
263.00
|
|
2026-01-07
|
1157
|
2005
|
-848
|
266.50
|
|
2025-12-31
|
3322
|
19469
|
-16147
|
247.50
|
|
2025-12-30
|
3139
|
2926
|
213
|
243.50
|
|
2025-12-29
|
4960
|
3855
|
1105
|
245.00
|
|
2025-12-26
|
551
|
1024
|
-473
|
223.00
|
|
2025-12-24
|
454
|
374
|
80
|
219.00
|
|
2025-12-23
|
498
|
245
|
253
|
220.00
|
|
2025-12-22
|
1033
|
821
|
212
|
221.00
|
|
2025-12-19
|
404
|
1531
|
-1127
|
215.50
|
|
2025-12-18
|
611
|
1074
|
-463
|
208.50
|
|
2025-12-17
|
536
|
718
|
-182
|
215.00
|
|
2025-12-16
|
846
|
1068
|
-222
|
216.00
|
|
2025-12-15
|
508
|
882
|
-374
|
221.50
|
|
2025-12-11
|
550
|
1514
|
-964
|
221.50
|
|
2025-12-10
|
713
|
518
|
195
|
229.00
|
|
2025-12-09
|
1372
|
2259
|
-887
|
228.50
|
|
2025-12-08
|
738
|
538
|
200
|
228.00
|
|
2025-12-05
|
688
|
578
|
110
|
221.50
|
|
2025-12-04
|
1172
|
1976
|
-804
|
220.50
|
|
2025-12-03
|
1936
|
1528
|
408
|
226.00
|
|
2025-12-02
|
2782
|
3225
|
-443
|
226.50
|
|
2025-12-01
|
1407
|
1747
|
-340
|
217.50
|
|
2025-11-27
|
4181
|
2137
|
2044
|
222.00
|
|
2025-11-26
|
2265
|
1617
|
648
|
212.00
|
|
2025-11-25
|
1776
|
1417
|
359
|
205.00
|
|
2025-11-24
|
3134
|
1580
|
1554
|
203.50
|
|
2025-11-21
|
1834
|
2930
|
-1096
|
204.50
|
|
2025-11-20
|
2401
|
1587
|
814
|
211.50
|
|
2025-11-19
|
2023
|
3145
|
-1122
|
196.50
|
|
2025-11-18
|
2125
|
2888
|
-763
|
198.00
|
|
2025-11-17
|
1906
|
1468
|
438
|
213.50
|
|
2025-11-14
|
1613
|
1205
|
408
|
208.50
|
|
2025-11-13
|
890
|
814
|
76
|
215.50
|
|
2025-11-12
|
1460
|
2256
|
-796
|
210.50
|
|
2025-11-11
|
1837
|
2003
|
-166
|
213.00
|
|
2025-11-10
|
3101
|
1957
|
1144
|
217.00
|
|
2025-11-07
|
2714
|
1910
|
804
|
213.50
|
|
2025-11-06
|
2014
|
2766
|
-752
|
217.50
|
|
2025-11-05
|
3808
|
4622
|
-814
|
220.50
|
|
2025-11-04
|
2912
|
3553
|
-641
|
214.00
|
|
2025-11-03
|
3878
|
4412
|
-534
|
224.00
|
|
2025-10-31
|
6574
|
7157
|
-583
|
217.00
|
|
2025-10-30
|
7550
|
6573
|
977
|
203.00
|
|
2025-10-29
|
6718
|
5711
|
1007
|
207.00
|
|
2025-10-28
|
2464
|
1551
|
913
|
188.50
|
|
2025-10-27
|
3347
|
3506
|
-159
|
188.00
|
|
2025-10-23
|
1214
|
689
|
525
|
175.00
|
|
2025-10-22
|
1707
|
1622
|
85
|
176.50
|
|
2025-10-20
|
1405
|
710
|
695
|
178.00
|
|
2025-10-16
|
3605
|
2058
|
1547
|
180.50
|
|
2025-10-15
|
927
|
754
|
173
|
166.00
|
|
2025-10-14
|
1254
|
1507
|
-253
|
161.50
|
|
2025-10-13
|
1246
|
2218
|
-972
|
170.00
|
|
2025-10-09
|
1104
|
860
|
244
|
176.00
|
|
2025-10-08
|
1190
|
1524
|
-334
|
174.00
|
|
2025-10-03
|
403
|
485
|
-82
|
169.00
|
|
2025-10-01
|
2617
|
569
|
2048
|
165.00
|
|
2025-09-30
|
1240
|
902
|
338
|
164.00
|
|
2025-09-26
|
2131
|
3508
|
-1377
|
155.50
|
|
2025-09-25
|
633
|
900
|
-267
|
166.00
|
|
2025-09-24
|
663
|
1259
|
-596
|
166.00
|
|
2025-09-23
|
626
|
1466
|
-840
|
167.00
|
|
2025-09-22
|
1762
|
1904
|
-142
|
171.00
|
|
2025-09-19
|
595
|
710
|
-115
|
169.50
|
|
2025-09-18
|
2642
|
1169
|
1473
|
167.50
|
|
2025-09-17
|
884
|
1062
|
-178
|
165.00
|
|
2025-09-15
|
929
|
2194
|
-1265
|
166.50
|
|
2025-09-11
|
1436
|
3658
|
-2222
|
166.00
|
|
2025-09-10
|
1831
|
3132
|
-1301
|
172.50
|
|
2025-09-09
|
2334
|
2187
|
147
|
170.50
|
|
2025-09-08
|
6848
|
8070
|
-1222
|
169.00
|
|
2025-09-05
|
4804
|
3465
|
1339
|
160.00
|
|
2025-09-04
|
2596
|
2249
|
347
|
151.00
|
|
2025-09-03
|
2283
|
7005
|
-4722
|
153.50
|
|
2025-09-01
|
9511
|
9053
|
458
|
158.50
|
|
2025-08-29
|
2749
|
340
|
2409
|
156.00
|
|
2025-08-28
|
2883
|
1676
|
1207
|
142.00
|
|
2025-08-27
|
1645
|
1303
|
342
|
139.00
|
|
2025-08-26
|
1778
|
1995
|
-217
|
139.50
|
|
2025-08-25
|
1484
|
2848
|
-1364
|
135.50
|
|
2025-08-22
|
2135
|
1403
|
732
|
131.50
|
|
2025-08-21
|
1725
|
1309
|
416
|
133.00
|
|
2025-08-20
|
3028
|
3986
|
-958
|
127.50
|
|
2025-08-18
|
1585
|
1219
|
366
|
141.00
|
|
2025-08-11
|
5773
|
9087
|
-3314
|
140.00
|
|
2025-08-08
|
7559
|
4077
|
3482
|
133.50
|
|
2025-08-07
|
2152
|
3386
|
-1234
|
121.50
|
|
2025-08-06
|
451
|
1192
|
-741
|
116.00
|
|
2025-08-05
|
1244
|
1808
|
-564
|
118.50
|
|
2025-08-04
|
1479
|
1148
|
331
|
117.50
|
|
2025-07-30
|
686
|
1224
|
-538
|
114.50
|
|
2025-07-29
|
1417
|
1722
|
-305
|
115.00
|
|
2025-07-28
|
1305
|
2025
|
-720
|
115.00
|
|
2025-07-25
|
618
|
853
|
-235
|
112.00
|
|
2025-07-24
|
1128
|
686
|
442
|
114.50
|
|
2025-07-23
|
1486
|
1259
|
227
|
111.50
|
|
2025-07-22
|
2699
|
1834
|
865
|
111.00
|
|
2025-07-21
|
2308
|
1517
|
791
|
114.50
|
|
2025-07-15
|
1283
|
2679
|
-1396
|
103.50
|
|
2025-07-14
|
516
|
2267
|
-1751
|
99.50
|
|
2025-07-10
|
232
|
397
|
-165
|
101.50
|
|
2025-07-09
|
477
|
873
|
-396
|
106.00
|
|
2025-07-08
|
1459
|
572
|
887
|
104.00
|
|
2025-07-07
|
851
|
273
|
578
|
108.00
|
|
2025-07-04
|
1148
|
938
|
210
|
107.00
|
|
2025-07-03
|
1160
|
856
|
304
|
107.50
|
|
2025-07-02
|
490
|
726
|
-236
|
103.50
|
|
2025-07-01
|
664
|
276
|
388
|
103.00
|
|
2025-06-26
|
721
|
1285
|
-564
|
102.50
|
|
2025-06-25
|
328
|
2544
|
-2216
|
104.50
|
|
2025-06-24
|
910
|
2711
|
-1801
|
104.50
|
|
2025-06-23
|
515
|
160
|
355
|
101.00
|
|
2025-06-20
|
531
|
2385
|
-1854
|
100.00
|
|
2025-06-19
|
409
|
2205
|
-1796
|
100.50
|
|
2025-06-18
|
356
|
771
|
-415
|
102.50
|
|
2025-06-17
|
1339
|
1195
|
144
|
103.00
|
|
2025-06-13
|
308
|
515
|
-207
|
101.50
|
|
2025-06-12
|
496
|
859
|
-363
|
100.00
|
|
2025-06-11
|
954
|
1134
|
-180
|
99.50
|
|
2025-06-10
|
1253
|
651
|
602
|
103.50
|
|
2025-06-09
|
594
|
451
|
143
|
102.00
|
|
2025-06-06
|
191
|
888
|
-697
|
99.00
|
|
2025-06-05
|
382
|
475
|
-93
|
99.30
|
|
2025-06-04
|
530
|
1147
|
-617
|
97.80
|
|
2025-06-03
|
303
|
503
|
-200
|
95.70
|
|
2025-06-02
|
856
|
580
|
276
|
92.50
|
|
2025-05-29
|
862
|
391
|
471
|
97.00
|
|
2025-05-28
|
229
|
145
|
84
|
95.30
|
|
2025-05-27
|
155
|
362
|
-207
|
95.30
|
|
2025-05-26
|
168
|
447
|
-279
|
95.80
|
|
2025-05-23
|
432
|
350
|
82
|
96.80
|
|
2025-05-22
|
146
|
224
|
-78
|
97.10
|
|
2025-05-21
|
447
|
562
|
-115
|
97.80
|
|
2025-05-16
|
338
|
225
|
113
|
97.80
|
|
2025-05-15
|
541
|
938
|
-397
|
98.20
|
|
2025-05-14
|
2375
|
1031
|
1344
|
100.50
|
|
2025-05-13
|
298
|
501
|
-203
|
91.60
|
|
2025-05-12
|
477
|
799
|
-322
|
93.80
|
|
2025-05-09
|
121
|
144
|
-23
|
89.80
|
|
2025-05-08
|
488
|
416
|
72
|
89.30
|
|
2025-05-07
|
76
|
128
|
-52
|
87.10
|
|
2025-05-06
|
255
|
416
|
-161
|
87.20
|
|
2025-05-05
|
171
|
1040
|
-869
|
86.70
|
|
2025-05-02
|
327
|
283
|
44
|
87.30
|
|
2025-04-30
|
89
|
440
|
-351
|
86.80
|
|
2025-04-29
|
696
|
310
|
386
|
87.60
|
|
2025-04-28
|
1392
|
619
|
773
|
88.00
|
|
2025-04-25
|
947
|
397
|
550
|
84.50
|
|
2025-04-24
|
279
|
211
|
68
|
82.00
|
|
2025-04-23
|
1284
|
270
|
1014
|
83.20
|
|
2025-04-22
|
707
|
157
|
550
|
79.30
|
|
2025-04-21
|
492
|
57
|
435
|
80.40
|
|
2025-04-18
|
282
|
113
|
169
|
82.80
|
|
2025-04-17
|
493
|
238
|
255
|
81.70
|
|
2025-04-16
|
394
|
319
|
75
|
84.00
|
|
2025-04-15
|
555
|
363
|
192
|
86.40
|
|
2025-04-14
|
673
|
749
|
-76
|
85.20
|
|
2025-04-11
|
903
|
736
|
167
|
83.00
|
|
2025-04-10
|
574
|
28
|
546
|
78.90
|
|
2025-04-08
|
1976
|
252
|
1724
|
74.70
|
|
2025-04-07
|
1
|
56
|
-55
|
82.90
|
|
2025-04-02
|
587
|
179
|
408
|
92.10
|
|
2025-04-01
|
918
|
504
|
414
|
90.80
|
|
2025-03-28
|
846
|
339
|
507
|
92.30
|
|
2025-03-27
|
443
|
1153
|
-710
|
95.10
|
|
2025-03-25
|
406
|
1509
|
-1103
|
97.70
|
|
2025-03-24
|
695
|
1398
|
-703
|
98.60
|
|
2025-03-21
|
445
|
1704
|
-1259
|
100.50
|
|
2025-03-20
|
715
|
644
|
71
|
101.00
|
|
2025-03-19
|
323
|
838
|
-515
|
98.40
|
|
2025-03-18
|
482
|
523
|
-41
|
99.70
|
|
2025-03-17
|
404
|
711
|
-307
|
99.50
|
|
2025-03-14
|
785
|
881
|
-96
|
99.70
|
|
2025-03-13
|
297
|
408
|
-111
|
100.50
|
|
2025-03-12
|
570
|
345
|
225
|
102.00
|
|
2025-03-11
|
1168
|
908
|
260
|
102.00
|
|
2025-03-10
|
713
|
478
|
235
|
104.00
|
|
2025-03-07
|
1239
|
402
|
837
|
102.00
|
|
2025-03-06
|
948
|
343
|
605
|
102.50
|
|
2025-03-05
|
654
|
449
|
205
|
104.00
|
|
2025-03-04
|
649
|
717
|
-68
|
104.00
|
|
2025-03-03
|
1642
|
2940
|
-1298
|
102.50
|
|
2025-02-27
|
1297
|
1507
|
-210
|
107.50
|
|
2025-02-26
|
386
|
323
|
63
|
111.00
|
|
2025-02-25
|
759
|
944
|
-185
|
111.00
|
|
2025-02-24
|
646
|
906
|
-260
|
114.00
|
|
2025-02-21
|
643
|
399
|
244
|
115.50
|
|
2025-02-19
|
325
|
352
|
-27
|
115.00
|
|
2025-02-18
|
285
|
505
|
-220
|
115.00
|
|
2025-02-11
|
440
|
596
|
-156
|
108.00
|
|
2025-02-10
|
566
|
614
|
-48
|
107.50
|
|
2025-02-06
|
1655
|
1113
|
542
|
106.50
|
|
2025-02-05
|
1432
|
1943
|
-511
|
101.50
|
|
2025-02-04
|
2269
|
1618
|
651
|
98.10
|
|
2025-02-03
|
1152
|
2559
|
-1407
|
102.50
|
|
2025-01-22
|
531
|
446
|
85
|
113.50
|
|
2025-01-21
|
483
|
393
|
90
|
114.00
|
|
2025-01-20
|
509
|
409
|
100
|
114.00
|
|
2025-01-16
|
1086
|
671
|
415
|
109.00
|
|
2025-01-15
|
1068
|
1004
|
64
|
107.50
|
|
2025-01-14
|
887
|
567
|
320
|
111.50
|
|
2025-01-13
|
2105
|
2946
|
-841
|
112.00
|
|
2025-01-09
|
1781
|
690
|
1091
|
118.50
|
|
2025-01-08
|
1069
|
551
|
518
|
119.00
|
|
2025-01-07
|
2962
|
1461
|
1501
|
119.50
|
|
2025-01-06
|
918
|
436
|
482
|
116.50
|
|
2025-01-03
|
730
|
303
|
427
|
113.50
|
|
2025-01-02
|
640
|
577
|
63
|
113.00
|
|
2024-12-31
|
973
|
544
|
429
|
111.50
|
|
2024-12-30
|
869
|
992
|
-123
|
110.00
|
|
2024-12-26
|
1342
|
390
|
952
|
115.50
|
|
2024-12-25
|
365
|
449
|
-84
|
117.00
|
|
2024-12-23
|
1651
|
691
|
960
|
115.50
|
|
2024-12-20
|
1228
|
1475
|
-247
|
116.50
|
|
2024-12-19
|
1671
|
1557
|
114
|
116.00
|
|
2024-12-16
|
3499
|
5008
|
-1509
|
111.50
|
|
2024-12-12
|
303
|
325
|
-22
|
116.00
|
|
2024-12-11
|
1197
|
881
|
316
|
117.00
|
|
2024-12-06
|
922
|
1251
|
-329
|
125.50
|
|
2024-12-05
|
1727
|
880
|
847
|
126.50
|
|
2024-12-04
|
1336
|
597
|
739
|
126.00
|
|
2024-12-03
|
365
|
296
|
69
|
127.50
|
|
2024-12-02
|
335
|
934
|
-599
|
127.00
|
|
2024-11-29
|
374
|
264
|
110
|
126.50
|
|
2024-11-28
|
1087
|
434
|
653
|
123.50
|
|
2024-11-27
|
726
|
471
|
255
|
123.00
|
|
2024-11-26
|
534
|
340
|
194
|
125.50
|
|
2024-11-25
|
693
|
857
|
-164
|
128.00
|
|
2024-11-22
|
1122
|
755
|
367
|
130.00
|
|
2024-11-21
|
485
|
963
|
-478
|
126.50
|
|
2024-11-20
|
643
|
939
|
-296
|
126.50
|
|
2024-11-19
|
961
|
1153
|
-192
|
127.00
|
|
2024-11-18
|
1034
|
833
|
201
|
121.50
|
|
2024-11-15
|
895
|
568
|
327
|
124.00
|
|
2024-11-14
|
1243
|
1044
|
199
|
126.00
|
|
2024-11-13
|
1528
|
1962
|
-434
|
128.50
|
|
2024-11-08
|
862
|
1089
|
-227
|
139.50
|
|
2024-11-07
|
1942
|
2137
|
-195
|
139.00
|
|
2024-11-06
|
1919
|
1527
|
392
|
137.00
|
|
2024-11-05
|
336
|
303
|
33
|
130.00
|
|
2024-11-04
|
435
|
524
|
-89
|
128.50
|
|
2024-11-01
|
520
|
440
|
80
|
127.50
|
|
2024-10-30
|
1537
|
1195
|
342
|
125.50
|
|
2024-10-29
|
1066
|
1608
|
-542
|
125.50
|
|
2024-10-28
|
708
|
878
|
-170
|
128.50
|
|
2024-10-25
|
655
|
840
|
-185
|
130.50
|
|
2024-10-24
|
1074
|
883
|
191
|
130.00
|
|
2024-10-22
|
1927
|
2117
|
-190
|
136.00
|
|
2024-10-21
|
3350
|
1974
|
1376
|
131.00
|
|
2024-10-18
|
3350
|
5922
|
-2572
|
127.50
|
|
2024-10-17
|
3196
|
2797
|
399
|
134.50
|
|
2024-10-16
|
3242
|
2865
|
377
|
133.50
|
|
2024-10-14
|
2078
|
1638
|
440
|
128.00
|
|
2024-10-11
|
3999
|
4990
|
-991
|
125.50
|
|
2024-10-09
|
4545
|
3726
|
819
|
124.50
|
|
2024-10-08
|
908
|
285
|
623
|
113.50
|
|
2024-10-07
|
1378
|
1115
|
263
|
111.50
|
|
2024-10-04
|
1160
|
810
|
350
|
108.50
|
|
2024-09-30
|
988
|
811
|
177
|
112.50
|
|
2024-09-27
|
2358
|
1360
|
998
|
117.50
|
|
2024-09-26
|
1003
|
935
|
68
|
112.50
|
|
2024-09-25
|
2712
|
2059
|
653
|
112.50
|
|
2024-09-24
|
862
|
639
|
223
|
107.00
|
|
2024-09-23
|
631
|
700
|
-69
|
107.00
|
|
2024-09-20
|
915
|
793
|
122
|
110.00
|
|
2024-09-19
|
1137
|
1311
|
-174
|
110.50
|
|
2024-09-18
|
792
|
1048
|
-256
|
110.00
|
|
2024-09-13
|
487
|
350
|
137
|
115.00
|
|
2024-09-12
|
1366
|
950
|
416
|
118.00
|
|
2024-09-11
|
394
|
263
|
131
|
112.50
|
|
2024-09-10
|
697
|
440
|
257
|
110.50
|
|
2024-09-09
|
786
|
612
|
174
|
113.00
|
|
2024-09-06
|
642
|
573
|
69
|
111.50
|
|
2024-09-05
|
753
|
623
|
130
|
112.00
|
|
2024-09-04
|
2012
|
1932
|
80
|
114.50
|
|
2024-09-03
|
777
|
528
|
249
|
118.00
|
|
2024-09-02
|
163
|
260
|
-97
|
121.00
|
|
2024-08-30
|
1200
|
909
|
291
|
121.00
|
|
2024-08-29
|
972
|
1750
|
-778
|
120.50
|
|
2024-08-28
|
974
|
1664
|
-690
|
120.50
|
|
2024-08-26
|
829
|
1823
|
-994
|
121.00
|
|
2024-08-23
|
617
|
862
|
-245
|
123.00
|
|
2024-08-22
|
759
|
507
|
252
|
120.00
|
|
2024-08-21
|
1041
|
1402
|
-361
|
120.00
|
|
2024-08-19
|
866
|
763
|
103
|
123.50
|
|
2024-08-16
|
1847
|
1998
|
-151
|
122.00
|
|
2024-08-15
|
1210
|
1738
|
-528
|
119.00
|
|
2024-08-14
|
3645
|
3443
|
202
|
119.50
|
|
2024-08-12
|
4299
|
4599
|
-300
|
118.50
|
|
2024-08-09
|
2258
|
1702
|
556
|
113.50
|
|
2024-08-08
|
2387
|
1825
|
562
|
103.50
|
|
2024-08-07
|
2592
|
2305
|
287
|
102.50
|
|
2024-08-06
|
2127
|
1750
|
377
|
97.40
|
|
2024-08-05
|
1224
|
1652
|
-428
|
93.70
|
|
2024-08-02
|
1804
|
3722
|
-1918
|
103.50
|
|
2024-08-01
|
4558
|
2521
|
2037
|
113.00
|
|
2024-07-30
|
1681
|
2884
|
-1203
|
106.50
|
|
2024-07-29
|
1965
|
3260
|
-1295
|
105.50
|
|
2024-07-26
|
2320
|
2190
|
130
|
108.50
|
|
2024-07-23
|
1419
|
2141
|
-722
|
112.50
|
|
2024-07-22
|
3406
|
3628
|
-222
|
112.00
|
|
2024-07-19
|
1984
|
1872
|
112
|
119.50
|
|
2024-07-18
|
3111
|
2383
|
728
|
119.00
|
|
2024-07-17
|
4336
|
961
|
3375
|
127.50
|
|
2024-07-16
|
2775
|
1437
|
1338
|
129.00
|
|
2024-07-15
|
1921
|
3024
|
-1103
|
128.50
|
|
2024-07-12
|
1890
|
2794
|
-904
|
127.50
|
|
2024-07-11
|
1198
|
2217
|
-1019
|
131.00
|
|
2024-07-10
|
2185
|
1598
|
587
|
135.00
|
|
2024-07-09
|
6465
|
6127
|
338
|
131.50
|
|
2024-07-05
|
664
|
619
|
45
|
121.00
|
|
2024-07-04
|
1722
|
1612
|
110
|
119.50
|
|
2024-07-02
|
3757
|
3063
|
694
|
111.50
|
|
2024-07-01
|
2322
|
1693
|
629
|
116.50
|
|
2024-06-26
|
3902
|
5823
|
-1921
|
118.00
|
|
2024-06-25
|
3122
|
3888
|
-766
|
117.50
|
|
2024-06-24
|
5030
|
7799
|
-2769
|
115.00
|
|
2024-06-21
|
3147
|
3897
|
-750
|
112.00
|
|
2024-06-20
|
3689
|
5695
|
-2006
|
112.00
|
|
2024-06-19
|
4137
|
3312
|
825
|
109.00
|
|
2024-06-18
|
3457
|
3141
|
316
|
104.50
|
|
2024-06-13
|
1257
|
819
|
438
|
94.70
|
|
2024-06-12
|
147
|
3144
|
-2997
|
87.70
|
|
2024-06-11
|
1560
|
841
|
719
|
87.40
|
|
2024-06-07
|
261
|
3186
|
-2925
|
88.90
|
|
2024-06-06
|
695
|
364
|
331
|
89.40
|
| 合計 | 719532 | 748562 | -29030 | |
