| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
949
|
1349
|
-400
|
4300.00
|
|
2026-06-04
|
684
|
621
|
63
|
4430.00
|
|
2026-06-03
|
851
|
807
|
44
|
4545.00
|
|
2026-06-02
|
1677
|
1322
|
355
|
4525.00
|
|
2026-06-01
|
2371
|
1428
|
943
|
4555.00
|
|
2026-05-29
|
2687
|
1588
|
1099
|
4310.00
|
|
2026-05-28
|
1745
|
1484
|
261
|
4410.00
|
|
2026-05-27
|
1892
|
1793
|
99
|
4640.00
|
|
2026-05-26
|
2574
|
1627
|
947
|
4265.00
|
|
2026-05-25
|
352
|
90
|
262
|
4245.00
|
|
2026-05-22
|
1934
|
2230
|
-296
|
3860.00
|
|
2026-05-21
|
1426
|
159
|
1267
|
3550.00
|
|
2026-05-20
|
346
|
654
|
-308
|
3230.00
|
|
2026-05-19
|
163
|
738
|
-575
|
3155.00
|
|
2026-05-18
|
465
|
262
|
203
|
3400.00
|
|
2026-05-15
|
633
|
339
|
294
|
3260.00
|
|
2026-05-14
|
1227
|
252
|
975
|
3405.00
|
|
2026-05-13
|
1309
|
434
|
875
|
3495.00
|
|
2026-05-12
|
1191
|
473
|
718
|
3700.00
|
|
2026-05-11
|
330
|
286
|
44
|
3880.00
|
|
2026-05-08
|
478
|
181
|
297
|
3630.00
|
|
2026-05-07
|
141
|
181
|
-40
|
3420.00
|
|
2026-05-05
|
260
|
1028
|
-768
|
3155.00
|
|
2026-05-04
|
776
|
32
|
744
|
2870.00
|
|
2026-04-30
|
945
|
1216
|
-271
|
2610.00
|
|
2026-04-29
|
837
|
868
|
-31
|
2575.00
|
|
2026-04-28
|
1728
|
1816
|
-88
|
2615.00
|
|
2026-04-27
|
2050
|
1974
|
76
|
2435.00
|
|
2026-04-24
|
1677
|
1270
|
407
|
2435.00
|
|
2026-04-23
|
3921
|
1826
|
2095
|
2215.00
|
|
2026-04-21
|
2841
|
1472
|
1369
|
2090.00
|
|
2026-04-20
|
595
|
736
|
-141
|
1900.00
|
|
2026-04-17
|
2802
|
1250
|
1552
|
1925.00
|
|
2026-04-16
|
1539
|
961
|
578
|
1895.00
|
|
2026-04-15
|
1728
|
1343
|
385
|
1790.00
|
|
2026-04-14
|
750
|
618
|
132
|
1720.00
|
|
2026-04-13
|
708
|
686
|
22
|
1620.00
|
|
2026-04-10
|
243
|
288
|
-45
|
1575.00
|
|
2026-04-07
|
622
|
501
|
121
|
1470.00
|
|
2026-04-02
|
639
|
751
|
-112
|
1465.00
|
|
2026-04-01
|
1029
|
649
|
380
|
1465.00
|
|
2026-03-31
|
1112
|
1303
|
-191
|
1490.00
|
|
2026-03-30
|
551
|
1101
|
-550
|
1510.00
|
|
2026-03-27
|
448
|
1076
|
-628
|
1585.00
|
|
2026-03-26
|
395
|
354
|
41
|
1590.00
|
|
2026-03-25
|
339
|
193
|
146
|
1620.00
|
|
2026-03-24
|
134
|
159
|
-25
|
1620.00
|
|
2026-03-23
|
835
|
780
|
55
|
1625.00
|
|
2026-03-20
|
389
|
221
|
168
|
1700.00
|
|
2026-03-18
|
327
|
236
|
91
|
1730.00
|
|
2026-03-17
|
241
|
124
|
117
|
1730.00
|
|
2026-03-16
|
320
|
352
|
-32
|
1710.00
|
|
2026-03-13
|
346
|
487
|
-141
|
1720.00
|
|
2026-03-12
|
244
|
468
|
-224
|
1785.00
|
|
2026-03-11
|
520
|
367
|
153
|
1765.00
|
|
2026-03-10
|
202
|
411
|
-209
|
1705.00
|
|
2026-03-06
|
237
|
326
|
-89
|
1765.00
|
|
2026-03-05
|
432
|
392
|
40
|
1775.00
|
|
2026-03-03
|
719
|
1558
|
-839
|
1815.00
|
|
2026-03-02
|
578
|
698
|
-120
|
1900.00
|
|
2026-02-26
|
1259
|
1398
|
-139
|
1945.00
|
|
2026-02-25
|
660
|
466
|
194
|
1870.00
|
|
2026-02-24
|
353
|
438
|
-85
|
1825.00
|
|
2026-02-23
|
1039
|
2610
|
-1571
|
1795.00
|
|
2026-02-09
|
884
|
633
|
251
|
1830.00
|
|
2026-02-06
|
519
|
647
|
-128
|
1710.00
|
|
2026-02-05
|
1511
|
1114
|
397
|
1770.00
|
|
2026-02-03
|
663
|
476
|
187
|
1795.00
|
|
2026-02-02
|
608
|
774
|
-166
|
1705.00
|
|
2026-01-30
|
374
|
744
|
-370
|
1760.00
|
|
2026-01-29
|
327
|
684
|
-357
|
1780.00
|
|
2026-01-28
|
428
|
680
|
-252
|
1780.00
|
|
2026-01-27
|
444
|
530
|
-86
|
1775.00
|
|
2026-01-26
|
1576
|
1160
|
416
|
1770.00
|
|
2026-01-23
|
3291
|
2483
|
808
|
1630.00
|
|
2026-01-22
|
357
|
333
|
24
|
1485.00
|
|
2026-01-21
|
549
|
1176
|
-627
|
1465.00
|
|
2026-01-20
|
274
|
176
|
98
|
1485.00
|
|
2026-01-19
|
859
|
483
|
376
|
1485.00
|
|
2026-01-16
|
390
|
436
|
-46
|
1505.00
|
|
2026-01-15
|
675
|
637
|
38
|
1490.00
|
|
2026-01-14
|
905
|
309
|
596
|
1500.00
|
|
2026-01-13
|
802
|
474
|
328
|
1485.00
|
|
2026-01-12
|
136
|
305
|
-169
|
1445.00
|
|
2026-01-09
|
686
|
559
|
127
|
1420.00
|
|
2026-01-08
|
329
|
663
|
-334
|
1445.00
|
|
2026-01-07
|
242
|
650
|
-408
|
1490.00
|
|
2026-01-05
|
825
|
697
|
128
|
1525.00
|
|
2026-01-02
|
675
|
409
|
266
|
1470.00
|
|
2025-12-31
|
166
|
210
|
-44
|
1430.00
|
|
2025-12-30
|
209
|
86
|
123
|
1420.00
|
|
2025-12-29
|
284
|
184
|
100
|
1420.00
|
|
2025-12-26
|
389
|
157
|
232
|
1385.00
|
|
2025-12-24
|
66
|
113
|
-47
|
1380.00
|
|
2025-12-23
|
348
|
286
|
62
|
1390.00
|
|
2025-12-22
|
299
|
502
|
-203
|
1400.00
|
|
2025-12-19
|
559
|
203
|
356
|
1410.00
|
|
2025-12-18
|
478
|
163
|
315
|
1420.00
|
|
2025-12-17
|
495
|
172
|
323
|
1425.00
|
|
2025-12-16
|
552
|
803
|
-251
|
1420.00
|
|
2025-12-12
|
289
|
219
|
70
|
1405.00
|
|
2025-12-11
|
325
|
421
|
-96
|
1395.00
|
|
2025-12-10
|
709
|
291
|
418
|
1460.00
|
|
2025-12-09
|
133
|
114
|
19
|
1420.00
|
|
2025-12-08
|
209
|
157
|
52
|
1440.00
|
|
2025-12-05
|
275
|
570
|
-295
|
1425.00
|
|
2025-12-04
|
268
|
212
|
56
|
1405.00
|
|
2025-12-03
|
478
|
371
|
107
|
1400.00
|
|
2025-12-02
|
534
|
440
|
94
|
1415.00
|
|
2025-12-01
|
1312
|
973
|
339
|
1445.00
|
|
2025-11-28
|
1317
|
824
|
493
|
1395.00
|
|
2025-11-27
|
1220
|
925
|
295
|
1340.00
|
|
2025-11-26
|
1583
|
1139
|
444
|
1300.00
|
|
2025-11-24
|
475
|
255
|
220
|
1150.00
|
|
2025-11-21
|
705
|
290
|
415
|
1145.00
|
|
2025-11-20
|
499
|
281
|
218
|
1185.00
|
|
2025-11-19
|
586
|
388
|
198
|
1160.00
|
|
2025-11-18
|
827
|
541
|
286
|
1170.00
|
|
2025-11-17
|
226
|
330
|
-104
|
1230.00
|
|
2025-11-14
|
128
|
161
|
-33
|
1230.00
|
|
2025-11-13
|
78
|
56
|
22
|
1245.00
|
|
2025-11-12
|
542
|
254
|
288
|
1245.00
|
|
2025-11-11
|
370
|
488
|
-118
|
1240.00
|
|
2025-11-10
|
558
|
292
|
266
|
1250.00
|
|
2025-11-07
|
556
|
687
|
-131
|
1260.00
|
|
2025-11-06
|
412
|
336
|
76
|
1290.00
|
|
2025-11-05
|
732
|
354
|
378
|
1330.00
|
|
2025-11-04
|
316
|
374
|
-58
|
1315.00
|
|
2025-11-03
|
504
|
1022
|
-518
|
1300.00
|
|
2025-10-31
|
718
|
549
|
169
|
1310.00
|
|
2025-10-30
|
492
|
305
|
187
|
1310.00
|
|
2025-10-29
|
709
|
488
|
221
|
1300.00
|
|
2025-10-28
|
221
|
321
|
-100
|
1315.00
|
|
2025-10-27
|
565
|
125
|
440
|
1335.00
|
|
2025-10-22
|
236
|
80
|
156
|
1330.00
|
|
2025-10-21
|
129
|
282
|
-153
|
1340.00
|
|
2025-10-20
|
149
|
108
|
41
|
1340.00
|
|
2025-10-17
|
226
|
657
|
-431
|
1330.00
|
|
2025-10-16
|
157
|
84
|
73
|
1330.00
|
|
2025-10-15
|
212
|
378
|
-166
|
1315.00
|
|
2025-10-14
|
213
|
455
|
-242
|
1305.00
|
|
2025-10-13
|
445
|
309
|
136
|
1315.00
|
|
2025-10-09
|
195
|
150
|
45
|
1345.00
|
|
2025-10-08
|
151
|
242
|
-91
|
1335.00
|
|
2025-10-07
|
197
|
381
|
-184
|
1325.00
|
|
2025-10-03
|
251
|
514
|
-263
|
1320.00
|
|
2025-10-02
|
239
|
1199
|
-960
|
1280.00
|
|
2025-10-01
|
112
|
202
|
-90
|
1285.00
|
|
2025-09-30
|
375
|
291
|
84
|
1315.00
|
|
2025-09-26
|
215
|
297
|
-82
|
1310.00
|
|
2025-09-25
|
174
|
321
|
-147
|
1345.00
|
|
2025-09-24
|
784
|
406
|
378
|
1330.00
|
|
2025-09-23
|
549
|
484
|
65
|
1375.00
|
|
2025-09-22
|
317
|
587
|
-270
|
1405.00
|
|
2025-09-19
|
622
|
896
|
-274
|
1440.00
|
|
2025-09-18
|
101
|
128
|
-27
|
1510.00
|
|
2025-09-17
|
70
|
129
|
-59
|
1510.00
|
|
2025-09-16
|
481
|
380
|
101
|
1535.00
|
|
2025-09-15
|
216
|
174
|
42
|
1485.00
|
|
2025-09-12
|
133
|
200
|
-67
|
1485.00
|
|
2025-09-10
|
152
|
330
|
-178
|
1490.00
|
|
2025-09-09
|
903
|
235
|
668
|
1510.00
|
|
2025-09-08
|
184
|
153
|
31
|
1430.00
|
|
2025-09-05
|
371
|
130
|
241
|
1435.00
|
|
2025-09-02
|
128
|
77
|
51
|
1360.00
|
|
2025-09-01
|
279
|
93
|
186
|
1360.00
|
|
2025-08-29
|
199
|
91
|
108
|
1370.00
|
|
2025-08-28
|
285
|
166
|
119
|
1385.00
|
|
2025-08-27
|
110
|
133
|
-23
|
1400.00
|
|
2025-08-26
|
185
|
117
|
68
|
1400.00
|
|
2025-08-25
|
268
|
140
|
128
|
1410.00
|
|
2025-08-22
|
109
|
187
|
-78
|
1365.00
|
|
2025-08-21
|
152
|
180
|
-28
|
1365.00
|
|
2025-08-20
|
299
|
436
|
-137
|
1355.00
|
|
2025-08-19
|
244
|
585
|
-341
|
1390.00
|
|
2025-08-18
|
132
|
288
|
-156
|
1410.00
|
|
2025-08-15
|
92
|
335
|
-243
|
1370.00
|
|
2025-08-14
|
120
|
265
|
-145
|
1390.00
|
|
2025-08-12
|
75
|
332
|
-257
|
1360.00
|
|
2025-08-11
|
118
|
601
|
-483
|
1355.00
|
|
2025-08-08
|
191
|
249
|
-58
|
1350.00
|
|
2025-08-07
|
212
|
540
|
-328
|
1355.00
|
|
2025-08-06
|
160
|
920
|
-760
|
1320.00
|
|
2025-08-05
|
64
|
314
|
-250
|
1340.00
|
|
2025-08-04
|
212
|
670
|
-458
|
1330.00
|
|
2025-08-01
|
293
|
346
|
-53
|
1350.00
|
|
2025-07-31
|
226
|
330
|
-104
|
1370.00
|
|
2025-07-30
|
100
|
288
|
-188
|
1380.00
|
|
2025-07-29
|
333
|
1140
|
-807
|
1360.00
|
|
2025-07-28
|
287
|
847
|
-560
|
1400.00
|
|
2025-07-25
|
49
|
457
|
-408
|
1430.00
|
|
2025-07-24
|
67
|
100
|
-33
|
1430.00
|
|
2025-07-23
|
147
|
210
|
-63
|
1430.00
|
|
2025-07-21
|
330
|
383
|
-53
|
1425.00
|
|
2025-07-18
|
182
|
215
|
-33
|
1410.00
|
|
2025-07-17
|
118
|
173
|
-55
|
1390.00
|
|
2025-07-16
|
715
|
218
|
497
|
1410.00
|
|
2025-07-15
|
112
|
340
|
-228
|
1395.00
|
|
2025-07-14
|
318
|
438
|
-120
|
1385.00
|
|
2025-07-11
|
235
|
426
|
-191
|
1420.00
|
|
2025-07-10
|
771
|
314
|
457
|
1400.00
|
|
2025-07-08
|
237
|
167
|
70
|
1270.00
|
|
2025-07-07
|
275
|
31
|
244
|
1280.00
|
|
2025-07-03
|
335
|
105
|
230
|
1270.00
|
|
2025-07-02
|
328
|
161
|
167
|
1295.00
|
|
2025-07-01
|
494
|
200
|
294
|
1275.00
|
|
2025-06-30
|
661
|
214
|
447
|
1250.00
|
|
2025-06-27
|
408
|
208
|
200
|
1285.00
|
|
2025-06-26
|
496
|
206
|
290
|
1290.00
|
|
2025-06-25
|
344
|
104
|
240
|
1295.00
|
|
2025-06-24
|
413
|
67
|
346
|
1270.00
|
|
2025-06-23
|
425
|
524
|
-99
|
1255.00
|
|
2025-06-20
|
411
|
717
|
-306
|
1250.00
|
|
2025-06-19
|
116
|
339
|
-223
|
1265.00
|
|
2025-06-18
|
266
|
194
|
72
|
1285.00
|
|
2025-06-16
|
160
|
205
|
-45
|
1285.00
|
|
2025-06-13
|
263
|
367
|
-104
|
1250.00
|
|
2025-06-12
|
327
|
2150
|
-1823
|
1285.00
|
|
2025-06-11
|
435
|
2437
|
-2002
|
1315.00
|
|
2025-06-10
|
480
|
1918
|
-1438
|
1335.00
|
|
2025-06-09
|
180
|
1799
|
-1619
|
1285.00
|
|
2025-06-06
|
230
|
2059
|
-1829
|
1280.00
|
|
2025-06-05
|
819
|
2069
|
-1250
|
1245.00
|
|
2025-06-04
|
609
|
206
|
403
|
1275.00
|
|
2025-06-03
|
224
|
451
|
-227
|
1275.00
|
|
2025-06-02
|
439
|
767
|
-328
|
1260.00
|
|
2025-05-29
|
830
|
315
|
515
|
1260.00
|
|
2025-05-28
|
85
|
165
|
-80
|
1280.00
|
|
2025-05-26
|
143
|
315
|
-172
|
1280.00
|
|
2025-05-23
|
55
|
70
|
-15
|
1315.00
|
|
2025-05-21
|
122
|
442
|
-320
|
1340.00
|
|
2025-05-20
|
213
|
159
|
54
|
1315.00
|
|
2025-05-19
|
206
|
887
|
-681
|
1310.00
|
|
2025-05-14
|
224
|
84
|
140
|
1360.00
|
|
2025-05-13
|
274
|
394
|
-120
|
1355.00
|
|
2025-05-12
|
162
|
100
|
62
|
1315.00
|
|
2025-05-09
|
359
|
212
|
147
|
1325.00
|
|
2025-05-08
|
155
|
202
|
-47
|
1290.00
|
|
2025-05-07
|
180
|
212
|
-32
|
1275.00
|
|
2025-05-06
|
389
|
341
|
48
|
1280.00
|
|
2025-05-02
|
510
|
1222
|
-712
|
1300.00
|
|
2025-04-29
|
177
|
96
|
81
|
1370.00
|
|
2025-04-28
|
333
|
105
|
228
|
1350.00
|
|
2025-04-25
|
270
|
154
|
116
|
1380.00
|
|
2025-04-24
|
188
|
225
|
-37
|
1330.00
|
|
2025-04-23
|
338
|
134
|
204
|
1370.00
|
|
2025-04-22
|
436
|
292
|
144
|
1300.00
|
|
2025-04-21
|
117
|
158
|
-41
|
1345.00
|
|
2025-04-18
|
126
|
105
|
21
|
1365.00
|
|
2025-04-17
|
252
|
282
|
-30
|
1340.00
|
|
2025-04-16
|
138
|
434
|
-296
|
1365.00
|
|
2025-04-15
|
204
|
182
|
22
|
1385.00
|
|
2025-04-14
|
454
|
433
|
21
|
1400.00
|
|
2025-04-11
|
1067
|
761
|
306
|
1385.00
|
|
2025-04-10
|
162
|
88
|
74
|
1300.00
|
|
2025-04-08
|
2070
|
1573
|
497
|
1260.00
|
|
2025-04-07
|
8
|
385
|
-377
|
1295.00
|
|
2025-04-02
|
337
|
191
|
146
|
1435.00
|
|
2025-04-01
|
329
|
214
|
115
|
1460.00
|
|
2025-03-31
|
594
|
436
|
158
|
1390.00
|
|
2025-03-28
|
213
|
39
|
174
|
1465.00
|
|
2025-03-27
|
227
|
79
|
148
|
1485.00
|
|
2025-03-25
|
273
|
352
|
-79
|
1525.00
|
|
2025-03-24
|
176
|
77
|
99
|
1480.00
|
|
2025-03-21
|
68
|
135
|
-67
|
1480.00
|
|
2025-03-20
|
239
|
101
|
138
|
1485.00
|
|
2025-03-19
|
378
|
213
|
165
|
1465.00
|
|
2025-03-14
|
437
|
407
|
30
|
1400.00
|
|
2025-03-13
|
189
|
265
|
-76
|
1390.00
|
|
2025-03-12
|
310
|
343
|
-33
|
1410.00
|
|
2025-03-11
|
518
|
829
|
-311
|
1385.00
|
|
2025-03-10
|
435
|
374
|
61
|
1395.00
|
|
2025-03-07
|
466
|
317
|
149
|
1465.00
|
|
2025-03-06
|
369
|
96
|
273
|
1495.00
|
|
2025-03-05
|
583
|
435
|
148
|
1505.00
|
|
2025-03-04
|
368
|
294
|
74
|
1505.00
|
|
2025-03-03
|
762
|
578
|
184
|
1470.00
|
|
2025-02-27
|
220
|
2510
|
-2290
|
1515.00
|
|
2025-02-26
|
141
|
194
|
-53
|
1560.00
|
|
2025-02-25
|
255
|
226
|
29
|
1550.00
|
|
2025-02-24
|
114
|
285
|
-171
|
1545.00
|
|
2025-02-21
|
258
|
434
|
-176
|
1510.00
|
|
2025-02-19
|
137
|
115
|
22
|
1540.00
|
|
2025-02-18
|
221
|
91
|
130
|
1535.00
|
|
2025-02-17
|
211
|
157
|
54
|
1545.00
|
|
2025-02-14
|
169
|
448
|
-279
|
1505.00
|
|
2025-02-11
|
111
|
228
|
-117
|
1510.00
|
|
2025-02-06
|
378
|
186
|
192
|
1525.00
|
|
2025-02-05
|
539
|
360
|
179
|
1525.00
|
|
2025-02-03
|
1035
|
731
|
304
|
1500.00
|
|
2025-01-22
|
106
|
230
|
-124
|
1465.00
|
|
2025-01-21
|
159
|
57
|
102
|
1465.00
|
|
2025-01-20
|
114
|
73
|
41
|
1445.00
|
|
2025-01-16
|
316
|
190
|
126
|
1460.00
|
|
2025-01-14
|
524
|
173
|
351
|
1400.00
|
|
2025-01-13
|
702
|
754
|
-52
|
1390.00
|
|
2025-01-09
|
277
|
209
|
68
|
1440.00
|
|
2025-01-08
|
265
|
590
|
-325
|
1470.00
|
|
2025-01-07
|
422
|
243
|
179
|
1490.00
|
|
2025-01-06
|
284
|
131
|
153
|
1425.00
|
|
2025-01-03
|
375
|
45
|
330
|
1365.00
|
|
2025-01-02
|
385
|
592
|
-207
|
1350.00
|
|
2024-12-31
|
59
|
290
|
-231
|
1415.00
|
|
2024-12-26
|
126
|
37
|
89
|
1420.00
|
|
2024-12-25
|
79
|
41
|
38
|
1410.00
|
|
2024-12-24
|
79
|
642
|
-563
|
1405.00
|
|
2024-12-23
|
170
|
98
|
72
|
1410.00
|
|
2024-12-20
|
171
|
290
|
-119
|
1390.00
|
|
2024-12-18
|
228
|
124
|
104
|
1420.00
|
|
2024-12-17
|
371
|
196
|
175
|
1425.00
|
|
2024-12-16
|
342
|
190
|
152
|
1385.00
|
|
2024-12-11
|
697
|
288
|
409
|
1350.00
|
|
2024-12-09
|
97
|
73
|
24
|
1325.00
|
|
2024-12-06
|
74
|
149
|
-75
|
1305.00
|
|
2024-12-05
|
314
|
91
|
223
|
1325.00
|
|
2024-12-04
|
127
|
288
|
-161
|
1320.00
|
|
2024-12-03
|
117
|
240
|
-123
|
1315.00
|
|
2024-12-02
|
174
|
202
|
-28
|
1310.00
|
|
2024-11-29
|
166
|
336
|
-170
|
1255.00
|
|
2024-11-28
|
341
|
174
|
167
|
1255.00
|
|
2024-11-27
|
147
|
130
|
17
|
1250.00
|
|
2024-11-26
|
49
|
200
|
-151
|
1280.00
|
|
2024-11-25
|
305
|
256
|
49
|
1280.00
|
|
2024-11-22
|
178
|
474
|
-296
|
1310.00
|
|
2024-11-21
|
51
|
164
|
-113
|
1265.00
|
|
2024-11-20
|
628
|
240
|
388
|
1275.00
|
|
2024-11-19
|
292
|
135
|
157
|
1285.00
|
|
2024-11-18
|
298
|
153
|
145
|
1240.00
|
|
2024-11-15
|
141
|
183
|
-42
|
1270.00
|
|
2024-11-14
|
301
|
327
|
-26
|
1235.00
|
|
2024-11-12
|
157
|
631
|
-474
|
1265.00
|
|
2024-11-11
|
164
|
266
|
-102
|
1295.00
|
|
2024-11-08
|
231
|
308
|
-77
|
1280.00
|
|
2024-11-07
|
137
|
95
|
42
|
1305.00
|
|
2024-11-06
|
47
|
143
|
-96
|
1305.00
|
|
2024-11-04
|
88
|
136
|
-48
|
1295.00
|
|
2024-11-01
|
412
|
548
|
-136
|
1290.00
|
|
2024-10-30
|
160
|
361
|
-201
|
1290.00
|
|
2024-10-29
|
303
|
228
|
75
|
1300.00
|
|
2024-10-28
|
300
|
327
|
-27
|
1335.00
|
|
2024-10-25
|
515
|
326
|
189
|
1315.00
|
|
2024-10-24
|
260
|
316
|
-56
|
1270.00
|
|
2024-10-23
|
201
|
333
|
-132
|
1300.00
|
|
2024-10-22
|
170
|
226
|
-56
|
1310.00
|
|
2024-10-21
|
662
|
335
|
327
|
1330.00
|
|
2024-10-18
|
439
|
415
|
24
|
1305.00
|
|
2024-10-17
|
252
|
141
|
111
|
1275.00
|
|
2024-10-16
|
587
|
143
|
444
|
1275.00
|
|
2024-10-11
|
657
|
420
|
237
|
1300.00
|
|
2024-10-09
|
147
|
432
|
-285
|
1245.00
|
|
2024-10-08
|
220
|
465
|
-245
|
1225.00
|
|
2024-10-07
|
760
|
541
|
219
|
1250.00
|
|
2024-10-04
|
345
|
422
|
-77
|
1230.00
|
|
2024-10-01
|
524
|
306
|
218
|
1210.00
|
|
2024-09-30
|
704
|
313
|
391
|
1175.00
|
|
2024-09-27
|
364
|
420
|
-56
|
1260.00
|
|
2024-09-26
|
614
|
373
|
241
|
1270.00
|
|
2024-09-25
|
741
|
456
|
285
|
1225.00
|
|
2024-09-24
|
318
|
237
|
81
|
1195.00
|
|
2024-09-23
|
392
|
192
|
200
|
1145.00
|
|
2024-09-20
|
216
|
92
|
124
|
1125.00
|
|
2024-09-19
|
368
|
313
|
55
|
1120.00
|
|
2024-09-18
|
202
|
236
|
-34
|
1105.00
|
|
2024-09-13
|
157
|
76
|
81
|
1125.00
|
|
2024-09-12
|
219
|
97
|
122
|
1155.00
|
|
2024-09-11
|
315
|
220
|
95
|
1110.00
|
|
2024-09-10
|
189
|
147
|
42
|
1130.00
|
|
2024-09-09
|
367
|
438
|
-71
|
1105.00
|
|
2024-09-06
|
345
|
214
|
131
|
1145.00
|
|
2024-09-05
|
382
|
447
|
-65
|
1110.00
|
|
2024-09-04
|
924
|
1058
|
-134
|
1135.00
|
|
2024-09-03
|
224
|
343
|
-119
|
1220.00
|
|
2024-09-02
|
156
|
304
|
-148
|
1225.00
|
|
2024-08-30
|
246
|
405
|
-159
|
1240.00
|
|
2024-08-29
|
249
|
430
|
-181
|
1250.00
|
|
2024-08-28
|
169
|
111
|
58
|
1200.00
|
|
2024-08-27
|
122
|
345
|
-223
|
1210.00
|
|
2024-08-26
|
171
|
150
|
21
|
1215.00
|
|
2024-08-22
|
190
|
110
|
80
|
1230.00
|
|
2024-08-21
|
285
|
165
|
120
|
1220.00
|
|
2024-08-15
|
99
|
169
|
-70
|
1155.00
|
|
2024-08-14
|
116
|
227
|
-111
|
1185.00
|
|
2024-08-12
|
202
|
261
|
-59
|
1175.00
|
|
2024-08-09
|
369
|
451
|
-82
|
1125.00
|
|
2024-08-08
|
525
|
554
|
-29
|
1115.00
|
|
2024-08-07
|
554
|
650
|
-96
|
1150.00
|
|
2024-08-05
|
862
|
997
|
-135
|
991.00
|
|
2024-08-02
|
924
|
1335
|
-411
|
1090.00
|
|
2024-08-01
|
613
|
533
|
80
|
1180.00
|
|
2024-07-30
|
298
|
398
|
-100
|
1255.00
|
|
2024-07-23
|
305
|
191
|
114
|
1275.00
|
|
2024-07-22
|
483
|
417
|
66
|
1225.00
|
|
2024-07-19
|
384
|
314
|
70
|
1260.00
|
|
2024-07-18
|
882
|
459
|
423
|
1280.00
|
|
2024-07-15
|
243
|
262
|
-19
|
1355.00
|
|
2024-07-10
|
192
|
246
|
-54
|
1435.00
|
|
2024-07-09
|
391
|
344
|
47
|
1460.00
|
|
2024-07-05
|
423
|
368
|
55
|
1350.00
|
|
2024-07-04
|
637
|
747
|
-110
|
1375.00
|
|
2024-07-02
|
162
|
303
|
-141
|
1410.00
|
|
2024-07-01
|
169
|
78
|
91
|
1415.00
|
|
2024-06-28
|
238
|
156
|
82
|
1400.00
|
|
2024-06-27
|
165
|
228
|
-63
|
1395.00
|
|
2024-06-26
|
253
|
440
|
-187
|
1405.00
|
|
2024-06-25
|
515
|
346
|
169
|
1385.00
|
|
2024-06-21
|
358
|
324
|
34
|
1490.00
|
|
2024-06-20
|
223
|
145
|
78
|
1500.00
|
|
2024-06-19
|
1014
|
473
|
541
|
1485.00
|
|
2024-06-17
|
180
|
249
|
-69
|
1380.00
|
|
2024-06-14
|
257
|
192
|
65
|
1395.00
|
|
2024-06-12
|
220
|
318
|
-98
|
1300.00
|
|
2024-06-11
|
300
|
402
|
-102
|
1270.00
|
|
2024-06-07
|
99
|
168
|
-69
|
1275.00
|
| 合計 | 190071 | 188422 | 1649 | |
