| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2053
|
2445
|
-392
|
30.15
|
|
2026-06-04
|
2410
|
554
|
1856
|
32.05
|
|
2026-06-03
|
1919
|
746
|
1173
|
29.15
|
|
2026-06-02
|
215
|
251
|
-36
|
26.50
|
|
2026-05-29
|
125
|
71
|
54
|
26.00
|
|
2026-05-27
|
76
|
120
|
-44
|
25.20
|
|
2026-05-21
|
92
|
47
|
45
|
25.05
|
|
2026-05-20
|
120
|
66
|
54
|
24.30
|
|
2026-05-18
|
175
|
148
|
27
|
24.55
|
|
2026-05-15
|
99
|
131
|
-32
|
23.85
|
|
2026-05-13
|
81
|
44
|
37
|
25.20
|
|
2026-05-12
|
249
|
497
|
-248
|
25.45
|
|
2026-05-11
|
156
|
126
|
30
|
25.50
|
|
2026-05-08
|
149
|
171
|
-22
|
24.25
|
|
2026-05-07
|
149
|
115
|
34
|
25.55
|
|
2026-05-04
|
94
|
45
|
49
|
24.75
|
|
2026-04-29
|
43
|
17
|
26
|
23.95
|
|
2026-04-15
|
300
|
69
|
231
|
24.75
|
|
2026-04-14
|
151
|
173
|
-22
|
24.80
|
|
2026-04-10
|
125
|
103
|
22
|
23.80
|
|
2026-04-08
|
72
|
40
|
32
|
24.80
|
|
2026-04-07
|
53
|
40
|
13
|
23.80
|
|
2026-04-01
|
108
|
87
|
21
|
24.75
|
|
2026-03-27
|
100
|
118
|
-18
|
25.75
|
|
2026-03-26
|
69
|
91
|
-22
|
26.35
|
|
2026-03-25
|
33
|
16
|
17
|
26.60
|
|
2026-03-23
|
99
|
173
|
-74
|
26.40
|
|
2026-03-20
|
96
|
177
|
-81
|
27.50
|
|
2026-03-19
|
114
|
65
|
49
|
27.95
|
|
2026-03-18
|
498
|
45
|
453
|
28.40
|
|
2026-03-13
|
165
|
117
|
48
|
27.40
|
|
2026-03-12
|
96
|
143
|
-47
|
27.85
|
|
2026-03-10
|
68
|
57
|
11
|
27.30
|
|
2026-03-09
|
147
|
208
|
-61
|
26.95
|
|
2026-03-04
|
344
|
489
|
-145
|
28.25
|
|
2026-03-03
|
212
|
259
|
-47
|
29.90
|
|
2026-03-02
|
316
|
249
|
67
|
30.85
|
|
2026-02-26
|
150
|
102
|
48
|
31.00
|
|
2026-02-23
|
207
|
160
|
47
|
30.00
|
|
2026-02-06
|
394
|
484
|
-90
|
27.75
|
|
2026-02-04
|
108
|
137
|
-29
|
29.70
|
|
2026-01-30
|
559
|
687
|
-128
|
29.00
|
|
2026-01-27
|
840
|
1012
|
-172
|
32.20
|
|
2026-01-22
|
5254
|
5412
|
-158
|
38.55
|
|
2026-01-20
|
2713
|
2198
|
515
|
33.65
|
|
2026-01-19
|
2453
|
8247
|
-5794
|
30.60
|
|
2026-01-16
|
6321
|
521
|
5800
|
32.25
|
|
2026-01-15
|
180
|
128
|
52
|
29.35
|
|
2026-01-12
|
129
|
150
|
-21
|
28.10
|
|
2025-12-30
|
27
|
67
|
-40
|
29.15
|
|
2025-12-26
|
14
|
47
|
-33
|
29.35
|
|
2025-12-24
|
19
|
84
|
-65
|
29.25
|
|
2025-12-18
|
26
|
71
|
-45
|
29.30
|
|
2025-12-17
|
328
|
163
|
165
|
29.50
|
|
2025-12-11
|
301
|
356
|
-55
|
29.70
|
|
2025-12-10
|
321
|
381
|
-60
|
29.85
|
|
2025-12-09
|
201
|
147
|
54
|
30.75
|
|
2025-12-05
|
62
|
27
|
35
|
28.60
|
|
2025-12-02
|
41
|
83
|
-42
|
28.05
|
|
2025-11-28
|
50
|
23
|
27
|
28.60
|
|
2025-11-27
|
28
|
68
|
-40
|
29.05
|
|
2025-11-25
|
18
|
31
|
-13
|
28.40
|
|
2025-11-24
|
85
|
140
|
-55
|
27.80
|
|
2025-11-19
|
216
|
172
|
44
|
28.95
|
|
2025-11-18
|
221
|
167
|
54
|
30.25
|
|
2025-11-17
|
322
|
193
|
129
|
30.55
|
|
2025-11-14
|
179
|
253
|
-74
|
29.70
|
|
2025-11-12
|
152
|
111
|
41
|
30.40
|
|
2025-11-10
|
201
|
120
|
81
|
30.50
|
|
2025-11-06
|
116
|
177
|
-61
|
30.45
|
|
2025-11-05
|
400
|
333
|
67
|
30.00
|
|
2025-11-04
|
336
|
377
|
-41
|
29.45
|
|
2025-10-31
|
761
|
797
|
-36
|
30.50
|
|
2025-10-30
|
556
|
488
|
68
|
30.35
|
|
2025-10-29
|
590
|
537
|
53
|
31.40
|
|
2025-10-28
|
2853
|
3055
|
-202
|
32.35
|
|
2025-10-23
|
2543
|
3019
|
-476
|
30.00
|
|
2025-10-22
|
811
|
524
|
287
|
29.90
|
|
2025-10-21
|
215
|
123
|
92
|
27.20
|
|
2025-10-20
|
290
|
233
|
57
|
27.40
|
|
2025-10-17
|
485
|
638
|
-153
|
27.05
|
|
2025-10-15
|
972
|
836
|
136
|
27.60
|
|
2025-10-13
|
95
|
129
|
-34
|
24.45
|
|
2025-10-08
|
32
|
20
|
12
|
24.55
|
|
2025-10-07
|
96
|
58
|
38
|
24.45
|
|
2025-09-30
|
36
|
9
|
27
|
24.20
|
|
2025-09-26
|
156
|
202
|
-46
|
23.50
|
|
2025-09-25
|
83
|
32
|
51
|
25.00
|
|
2025-09-24
|
81
|
37
|
44
|
24.65
|
|
2025-09-22
|
88
|
30
|
58
|
25.00
|
|
2025-09-12
|
55
|
127
|
-72
|
24.15
|
|
2025-09-11
|
68
|
99
|
-31
|
23.50
|
|
2025-09-10
|
72
|
51
|
21
|
24.10
|
|
2025-09-09
|
116
|
156
|
-40
|
24.70
|
|
2025-09-05
|
88
|
26
|
62
|
24.40
|
|
2025-09-04
|
126
|
86
|
40
|
24.10
|
|
2025-09-02
|
86
|
143
|
-57
|
22.85
|
|
2025-08-29
|
397
|
777
|
-380
|
25.10
|
|
2025-08-28
|
843
|
484
|
359
|
26.10
|
|
2025-08-27
|
38
|
7
|
31
|
23.75
|
|
2025-08-26
|
49
|
40
|
9
|
23.35
|
|
2025-08-25
|
50
|
65
|
-15
|
23.40
|
|
2025-08-22
|
181
|
154
|
27
|
23.00
|
|
2025-08-20
|
83
|
171
|
-88
|
22.20
|
|
2025-08-19
|
32
|
62
|
-30
|
23.30
|
|
2025-08-07
|
28
|
9
|
19
|
22.60
|
|
2025-08-06
|
39
|
23
|
16
|
22.90
|
|
2025-08-05
|
49
|
27
|
22
|
22.80
|
|
2025-08-01
|
39
|
21
|
18
|
22.15
|
|
2025-07-23
|
95
|
23
|
72
|
21.90
|
|
2025-07-21
|
20
|
99
|
-79
|
21.85
|
|
2025-07-16
|
16
|
130
|
-114
|
20.50
|
|
2025-07-14
|
1
|
9
|
-8
|
20.15
|
|
2025-07-11
|
41
|
8
|
33
|
20.35
|
|
2025-07-08
|
55
|
24
|
31
|
19.85
|
|
2025-07-07
|
14
|
36
|
-22
|
20.10
|
|
2025-07-03
|
28
|
17
|
11
|
21.45
|
|
2025-07-02
|
3
|
31
|
-28
|
21.20
|
|
2025-07-01
|
59
|
32
|
27
|
21.40
|
|
2025-06-27
|
40
|
55
|
-15
|
21.80
|
|
2025-06-26
|
60
|
39
|
21
|
21.80
|
|
2025-06-23
|
30
|
23
|
7
|
20.30
|
|
2025-06-20
|
28
|
10
|
18
|
20.60
|
|
2025-06-18
|
13
|
85
|
-72
|
21.95
|
|
2025-06-17
|
9
|
26
|
-17
|
22.00
|
|
2025-06-13
|
16
|
56
|
-40
|
21.75
|
|
2025-06-12
|
36
|
11
|
25
|
22.35
|
|
2025-06-11
|
28
|
89
|
-61
|
22.40
|
|
2025-06-10
|
44
|
18
|
26
|
22.10
|
|
2025-06-06
|
36
|
18
|
18
|
22.60
|
|
2025-06-03
|
12
|
35
|
-23
|
22.00
|
|
2025-05-29
|
86
|
864
|
-778
|
22.75
|
|
2025-05-28
|
43
|
16
|
27
|
22.90
|
|
2025-05-27
|
49
|
284
|
-235
|
23.20
|
|
2025-05-14
|
29
|
37
|
-8
|
26.15
|
|
2025-05-12
|
29
|
15
|
14
|
25.80
|
|
2025-05-06
|
20
|
28
|
-8
|
26.10
|
|
2025-05-02
|
17
|
27
|
-10
|
26.00
|
|
2025-04-30
|
36
|
50
|
-14
|
25.70
|
|
2025-04-29
|
13
|
9
|
4
|
25.85
|
|
2025-04-28
|
6
|
30
|
-24
|
25.30
|
|
2025-04-25
|
4
|
10
|
-6
|
24.75
|
|
2025-04-23
|
52
|
48
|
4
|
24.35
|
|
2025-04-22
|
69
|
62
|
7
|
23.50
|
|
2025-04-17
|
32
|
25
|
7
|
25.00
|
|
2025-04-16
|
30
|
71
|
-41
|
25.45
|
|
2025-04-08
|
9
|
0
|
9
|
22.60
|
|
2025-04-07
|
0
|
9
|
-9
|
25.10
|
|
2025-04-02
|
15
|
29
|
-14
|
27.85
|
|
2025-04-01
|
19
|
40
|
-21
|
27.30
|
|
2025-03-27
|
4
|
15
|
-11
|
30.65
|
|
2025-03-25
|
6
|
20
|
-14
|
31.10
|
|
2025-03-24
|
0
|
11
|
-11
|
31.40
|
|
2025-03-21
|
5
|
16
|
-11
|
31.80
|
|
2025-03-11
|
64
|
87
|
-23
|
31.40
|
|
2025-02-21
|
4
|
13
|
-9
|
35.70
|
|
2025-02-10
|
13
|
27
|
-14
|
35.90
|
|
2025-02-05
|
7
|
161
|
-154
|
35.05
|
|
2025-01-16
|
63
|
51
|
12
|
34.25
|
|
2025-01-02
|
9
|
82
|
-73
|
36.90
|
|
2024-12-25
|
20
|
9
|
11
|
38.15
|
|
2024-12-23
|
14
|
31
|
-17
|
37.55
|
|
2024-12-20
|
14
|
32
|
-18
|
36.95
|
|
2024-12-19
|
8
|
34
|
-26
|
37.75
|
|
2024-12-18
|
19
|
62
|
-43
|
38.70
|
|
2024-12-17
|
6
|
55
|
-49
|
37.70
|
|
2024-12-16
|
30
|
46
|
-16
|
37.30
|
|
2024-12-12
|
10
|
31
|
-21
|
39.50
|
|
2024-12-11
|
21
|
53
|
-32
|
39.65
|
|
2024-12-03
|
61
|
79
|
-18
|
42.05
|
|
2024-11-29
|
14
|
35
|
-21
|
41.10
|
|
2024-11-25
|
42
|
20
|
22
|
42.70
|
|
2024-11-20
|
80
|
33
|
47
|
42.00
|
|
2024-11-14
|
11
|
25
|
-14
|
40.00
|
|
2024-11-13
|
24
|
45
|
-21
|
41.10
|
|
2024-11-05
|
1
|
10
|
-9
|
37.90
|
|
2024-11-04
|
5
|
13
|
-8
|
37.45
|
|
2024-11-01
|
34
|
57
|
-23
|
38.25
|
|
2024-10-24
|
20
|
32
|
-12
|
37.80
|
|
2024-10-23
|
15
|
32
|
-17
|
38.05
|
|
2024-10-18
|
19
|
30
|
-11
|
38.00
|
|
2024-10-17
|
19
|
10
|
9
|
38.75
|
|
2024-10-16
|
34
|
5
|
29
|
38.65
|
|
2024-10-08
|
20
|
36
|
-16
|
40.40
|
|
2024-10-07
|
33
|
17
|
16
|
40.95
|
|
2024-10-04
|
34
|
59
|
-25
|
41.25
|
|
2024-09-27
|
32
|
154
|
-122
|
41.35
|
|
2024-09-25
|
25
|
11
|
14
|
40.05
|
|
2024-09-24
|
2
|
12
|
-10
|
39.75
|
|
2024-09-19
|
21
|
15
|
6
|
39.10
|
|
2024-09-12
|
15
|
4
|
11
|
38.25
|
|
2024-09-09
|
9
|
20
|
-11
|
37.60
|
|
2024-09-06
|
41
|
24
|
17
|
37.05
|
|
2024-09-05
|
22
|
42
|
-20
|
36.35
|
|
2024-09-04
|
64
|
95
|
-31
|
36.35
|
|
2024-09-03
|
13
|
95
|
-82
|
38.90
|
|
2024-08-23
|
15
|
30
|
-15
|
40.10
|
|
2024-08-16
|
15
|
5
|
10
|
40.55
|
|
2024-08-09
|
71
|
90
|
-19
|
39.40
|
|
2024-08-08
|
68
|
91
|
-23
|
38.80
|
|
2024-08-07
|
90
|
78
|
12
|
40.80
|
|
2024-07-29
|
15
|
53
|
-38
|
42.65
|
|
2024-07-26
|
14
|
39
|
-25
|
43.45
|
|
2024-07-10
|
41
|
71
|
-30
|
49.20
|
|
2024-07-08
|
101
|
56
|
45
|
51.50
|
|
2024-06-28
|
15
|
5
|
10
|
48.70
|
|
2024-06-12
|
17
|
44
|
-27
|
51.00
|
|
2024-06-07
|
19
|
52
|
-33
|
52.00
|
|
2024-06-06
|
24
|
113
|
-89
|
51.30
|
| 合計 | 50299 | 49538 | 761 | |
