| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
5
|
-3
|
44.60
|
|
2026-06-04
|
15
|
21
|
-6
|
45.00
|
|
2026-06-03
|
19
|
11
|
8
|
47.05
|
|
2026-05-22
|
8
|
3
|
5
|
50.30
|
|
2026-05-20
|
5
|
8
|
-3
|
46.80
|
|
2026-05-14
|
21
|
25
|
-4
|
48.40
|
|
2026-05-12
|
5
|
9
|
-4
|
50.20
|
|
2026-05-11
|
27
|
17
|
10
|
51.60
|
|
2026-05-07
|
16
|
26
|
-10
|
53.20
|
|
2026-05-04
|
28
|
16
|
12
|
56.70
|
|
2026-04-30
|
22
|
27
|
-5
|
57.70
|
|
2026-04-29
|
26
|
20
|
6
|
59.20
|
|
2026-04-28
|
2
|
9
|
-7
|
53.90
|
|
2026-04-24
|
6
|
13
|
-7
|
54.20
|
|
2026-04-20
|
83
|
174
|
-91
|
64.40
|
|
2026-04-14
|
78
|
109
|
-31
|
65.80
|
|
2026-04-08
|
140
|
266
|
-126
|
59.70
|
|
2026-04-07
|
154
|
0
|
154
|
54.30
|
|
2026-03-30
|
19
|
16
|
3
|
47.40
|
|
2026-03-17
|
19
|
50
|
-31
|
47.15
|
|
2026-03-13
|
22
|
11
|
11
|
43.35
|
|
2026-03-06
|
30
|
18
|
12
|
49.90
|
|
2026-03-05
|
23
|
49
|
-26
|
51.30
|
|
2026-03-03
|
80
|
113
|
-33
|
51.70
|
|
2026-03-02
|
18
|
12
|
6
|
50.30
|
|
2026-02-25
|
77
|
35
|
42
|
51.30
|
|
2026-02-24
|
41
|
32
|
9
|
54.70
|
|
2026-02-23
|
22
|
57
|
-35
|
56.70
|
|
2026-02-11
|
34
|
27
|
7
|
52.60
|
|
2026-02-09
|
82
|
106
|
-24
|
56.00
|
|
2026-02-06
|
102
|
86
|
16
|
53.10
|
|
2026-02-05
|
60
|
39
|
21
|
56.40
|
|
2026-02-02
|
48
|
60
|
-12
|
59.70
|
|
2026-01-30
|
54
|
67
|
-13
|
60.10
|
|
2026-01-29
|
54
|
84
|
-30
|
58.70
|
|
2026-01-28
|
56
|
27
|
29
|
57.30
|
|
2026-01-27
|
21
|
17
|
4
|
60.00
|
|
2026-01-21
|
48
|
38
|
10
|
61.30
|
|
2026-01-20
|
24
|
39
|
-15
|
64.50
|
|
2026-01-19
|
87
|
48
|
39
|
63.60
|
|
2026-01-14
|
25
|
13
|
12
|
65.00
|
|
2025-12-18
|
49
|
43
|
6
|
65.90
|
|
2025-12-05
|
25
|
20
|
5
|
53.80
|
|
2025-12-03
|
21
|
18
|
3
|
52.00
|
|
2025-11-28
|
33
|
28
|
5
|
53.40
|
|
2025-10-22
|
0
|
4
|
-4
|
53.40
|
|
2025-10-14
|
4
|
0
|
4
|
56.70
|
|
2025-10-01
|
0
|
2
|
-2
|
66.60
|
|
2025-08-27
|
0
|
5
|
-5
|
72.20
|
|
2025-08-15
|
26
|
32
|
-6
|
71.90
|
|
2025-07-31
|
167
|
185
|
-18
|
88.60
|
|
2025-07-30
|
48
|
31
|
17
|
83.50
|
|
2025-07-29
|
3
|
14
|
-11
|
78.70
|
|
2025-07-21
|
36
|
55
|
-19
|
79.80
|
|
2025-07-18
|
34
|
20
|
14
|
82.60
|
|
2025-07-17
|
44
|
23
|
21
|
83.80
|
|
2025-07-16
|
24
|
213
|
-189
|
90.00
|
|
2025-07-01
|
25
|
13
|
12
|
85.60
|
|
2025-06-24
|
21
|
31
|
-10
|
85.80
|
|
2025-06-13
|
18
|
23
|
-5
|
84.00
|
|
2025-06-10
|
13
|
8
|
5
|
84.90
|
|
2025-05-27
|
20
|
27
|
-7
|
86.50
|
|
2025-05-09
|
61
|
115
|
-54
|
83.40
|
|
2025-05-08
|
37
|
113
|
-76
|
82.50
|
|
2025-05-07
|
94
|
159
|
-65
|
77.30
|
|
2025-05-05
|
64
|
77
|
-13
|
84.50
|
|
2025-05-02
|
74
|
81
|
-7
|
88.50
|
|
2025-04-29
|
96
|
77
|
19
|
91.70
|
|
2025-04-23
|
44
|
31
|
13
|
108.50
|
|
2025-04-22
|
251
|
71
|
180
|
101.50
|
|
2025-04-18
|
1148
|
939
|
209
|
104.00
|
|
2025-04-17
|
942
|
902
|
40
|
108.50
|
|
2025-04-16
|
208
|
270
|
-62
|
104.50
|
|
2025-03-06
|
193
|
203
|
-10
|
81.90
|
|
2025-03-05
|
169
|
181
|
-12
|
81.20
|
|
2025-03-04
|
63
|
113
|
-50
|
73.90
|
|
2025-03-03
|
85
|
107
|
-22
|
76.30
|
|
2025-02-27
|
24
|
67
|
-43
|
84.70
|
|
2025-02-26
|
5
|
10
|
-5
|
87.70
|
|
2025-02-25
|
9
|
17
|
-8
|
87.50
|
|
2025-02-24
|
11
|
17
|
-6
|
90.10
|
|
2025-02-10
|
63
|
76
|
-13
|
93.30
|
|
2025-01-16
|
226
|
242
|
-16
|
68.60
|
|
2025-01-14
|
98
|
122
|
-24
|
75.80
|
|
2025-01-08
|
0
|
8
|
-8
|
85.80
|
|
2024-12-24
|
20
|
56
|
-36
|
60.80
|
|
2024-12-23
|
0
|
4
|
-4
|
55.30
|
|
2024-12-20
|
0
|
23
|
-23
|
50.30
|
|
2024-12-18
|
16
|
51
|
-35
|
41.65
|
|
2024-12-16
|
23
|
50
|
-27
|
37.35
|
|
2024-12-12
|
80
|
200
|
-120
|
37.00
|
|
2024-12-11
|
22
|
39
|
-17
|
37.50
|
|
2024-12-09
|
2
|
10
|
-8
|
36.55
|
|
2024-12-03
|
1
|
0
|
1
|
34.25
|
|
2024-11-29
|
2
|
0
|
2
|
33.90
|
|
2024-11-25
|
0
|
0
|
0
|
34.55
|
|
2024-11-14
|
1
|
1
|
0
|
32.90
|
|
2024-11-13
|
4
|
0
|
4
|
33.95
|
|
2024-11-12
|
1
|
0
|
1
|
34.10
|
|
2024-11-08
|
2
|
0
|
2
|
34.80
|
|
2024-11-07
|
1
|
1
|
0
|
35.10
|
|
2024-11-06
|
1
|
0
|
1
|
35.20
|
|
2024-11-01
|
0
|
2
|
-2
|
35.50
|
|
2024-10-30
|
2
|
0
|
2
|
34.60
|
|
2024-10-29
|
4
|
0
|
4
|
34.30
|
|
2024-10-28
|
2
|
0
|
2
|
34.90
|
|
2024-10-25
|
1
|
0
|
1
|
35.25
|
|
2024-10-24
|
2
|
0
|
2
|
34.60
|
|
2024-10-23
|
1
|
0
|
1
|
35.50
|
|
2024-10-18
|
3
|
0
|
3
|
36.05
|
|
2024-10-17
|
3
|
1
|
2
|
35.15
|
|
2024-10-16
|
5
|
0
|
5
|
34.90
|
|
2024-10-11
|
1
|
0
|
1
|
35.50
|
|
2024-10-09
|
2
|
0
|
2
|
35.55
|
|
2024-10-04
|
3
|
0
|
3
|
35.95
|
|
2024-09-24
|
0
|
0
|
0
|
34.45
|
|
2024-09-19
|
2
|
0
|
2
|
33.95
|
|
2024-09-18
|
2
|
0
|
2
|
33.90
|
|
2024-09-10
|
2
|
0
|
2
|
32.70
|
|
2024-09-09
|
3
|
0
|
3
|
32.80
|
|
2024-09-06
|
1
|
0
|
1
|
33.50
|
|
2024-09-05
|
2
|
0
|
2
|
32.85
|
|
2024-09-04
|
11
|
0
|
11
|
32.90
|
|
2024-09-02
|
1
|
0
|
1
|
35.40
|
|
2024-08-30
|
1
|
0
|
1
|
36.25
|
|
2024-08-29
|
1
|
0
|
1
|
35.60
|
|
2024-08-28
|
2
|
0
|
2
|
36.25
|
|
2024-08-22
|
2
|
0
|
2
|
36.45
|
|
2024-08-21
|
5
|
0
|
5
|
37.00
|
|
2024-08-15
|
1
|
0
|
1
|
36.85
|
|
2024-08-12
|
1
|
0
|
1
|
36.40
|
|
2024-08-09
|
1
|
1
|
0
|
35.10
|
|
2024-08-06
|
1
|
1
|
0
|
35.15
|
|
2024-08-05
|
3
|
0
|
3
|
34.55
|
|
2024-08-01
|
2
|
0
|
2
|
37.20
|
|
2024-07-31
|
2
|
0
|
2
|
37.10
|
|
2024-07-30
|
1
|
0
|
1
|
36.65
|
|
2024-07-26
|
1
|
0
|
1
|
36.05
|
|
2024-07-19
|
1
|
0
|
1
|
36.55
|
|
2024-07-17
|
1
|
0
|
1
|
37.10
|
|
2024-07-11
|
2
|
0
|
2
|
36.90
|
|
2024-07-10
|
2
|
0
|
2
|
37.20
|
|
2024-07-04
|
3
|
0
|
3
|
37.40
|
|
2024-06-25
|
1
|
1
|
0
|
37.75
|
|
2024-06-19
|
1
|
0
|
1
|
37.30
|
|
2024-06-17
|
2
|
0
|
2
|
36.85
|
|
2024-06-14
|
2
|
0
|
2
|
37.40
|
|
2024-06-13
|
1
|
0
|
1
|
37.50
|
|
2024-06-11
|
0
|
1
|
-1
|
37.05
|
|
2024-06-06
|
0
|
3
|
-3
|
37.10
|
| 合計 | 6548 | 7041 | -493 | |
