| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
178
|
198
|
-20
|
580.00
|
|
2026-06-04
|
177
|
195
|
-18
|
626.00
|
|
2026-06-02
|
194
|
223
|
-29
|
588.00
|
|
2026-06-01
|
100
|
86
|
14
|
637.00
|
|
2026-05-29
|
110
|
153
|
-43
|
619.00
|
|
2026-05-28
|
286
|
593
|
-307
|
617.00
|
|
2026-05-27
|
183
|
203
|
-20
|
657.00
|
|
2026-05-26
|
314
|
470
|
-156
|
668.00
|
|
2026-05-25
|
385
|
144
|
241
|
663.00
|
|
2026-05-21
|
108
|
64
|
44
|
585.00
|
|
2026-05-20
|
309
|
206
|
103
|
554.00
|
|
2026-05-18
|
100
|
85
|
15
|
594.00
|
|
2026-05-14
|
136
|
257
|
-121
|
610.00
|
|
2026-05-12
|
472
|
314
|
158
|
649.00
|
|
2026-05-11
|
164
|
108
|
56
|
590.00
|
|
2026-05-08
|
102
|
91
|
11
|
537.00
|
|
2026-05-07
|
139
|
180
|
-41
|
554.00
|
|
2026-05-06
|
190
|
237
|
-47
|
567.00
|
|
2026-05-05
|
221
|
330
|
-109
|
571.00
|
|
2026-05-04
|
582
|
823
|
-241
|
580.00
|
|
2026-04-30
|
673
|
410
|
263
|
609.00
|
|
2026-04-29
|
323
|
493
|
-170
|
554.00
|
|
2026-04-28
|
41
|
1
|
40
|
545.00
|
|
2026-04-24
|
0
|
12
|
-12
|
538.00
|
|
2026-04-23
|
20
|
3
|
17
|
538.00
|
|
2026-04-20
|
2
|
13
|
-11
|
570.00
|
|
2026-04-17
|
10
|
19
|
-9
|
550.00
|
|
2026-04-14
|
450
|
419
|
31
|
548.00
|
|
2026-04-13
|
516
|
586
|
-70
|
549.00
|
|
2026-04-08
|
255
|
295
|
-40
|
449.00
|
|
2026-04-07
|
451
|
387
|
64
|
408.50
|
|
2026-04-02
|
242
|
396
|
-154
|
392.00
|
|
2026-04-01
|
491
|
635
|
-144
|
398.50
|
|
2026-03-31
|
1492
|
989
|
503
|
405.00
|
|
2026-03-30
|
300
|
531
|
-231
|
404.00
|
|
2026-03-27
|
371
|
311
|
60
|
414.50
|
|
2026-03-26
|
891
|
926
|
-35
|
414.00
|
|
2026-03-25
|
428
|
368
|
60
|
404.50
|
|
2026-03-24
|
240
|
255
|
-15
|
368.00
|
|
2026-03-23
|
143
|
220
|
-77
|
355.50
|
|
2026-03-20
|
124
|
96
|
28
|
367.50
|
|
2026-03-18
|
32
|
3
|
29
|
401.00
|
|
2026-03-17
|
35
|
6
|
29
|
376.50
|
|
2026-03-12
|
4
|
26
|
-22
|
365.00
|
|
2026-03-11
|
37
|
11
|
26
|
368.00
|
|
2026-03-10
|
66
|
24
|
42
|
355.00
|
|
2026-03-09
|
17
|
9
|
8
|
354.00
|
|
2026-03-06
|
47
|
3
|
44
|
393.00
|
|
2026-03-05
|
10
|
56
|
-46
|
400.00
|
|
2026-03-04
|
659
|
726
|
-67
|
365.00
|
|
2026-03-03
|
534
|
618
|
-84
|
388.00
|
|
2026-03-02
|
568
|
720
|
-152
|
353.00
|
|
2026-02-26
|
755
|
536
|
219
|
321.00
|
|
2026-02-25
|
472
|
417
|
55
|
292.00
|
|
2026-02-24
|
190
|
244
|
-54
|
280.50
|
|
2026-02-23
|
299
|
208
|
91
|
280.50
|
|
2026-02-11
|
172
|
122
|
50
|
273.00
|
|
2026-02-09
|
757
|
1302
|
-545
|
268.50
|
|
2026-02-06
|
411
|
631
|
-220
|
273.50
|
|
2026-02-05
|
354
|
279
|
75
|
276.50
|
|
2026-02-04
|
661
|
720
|
-59
|
277.00
|
|
2026-02-03
|
1254
|
1117
|
137
|
266.50
|
|
2026-02-02
|
203
|
135
|
68
|
242.50
|
|
2026-01-30
|
109
|
245
|
-136
|
238.00
|
|
2026-01-29
|
332
|
199
|
133
|
257.00
|
|
2026-01-28
|
128
|
96
|
32
|
243.00
|
|
2026-01-27
|
120
|
31
|
89
|
237.00
|
|
2026-01-26
|
87
|
69
|
18
|
234.00
|
|
2026-01-22
|
131
|
147
|
-16
|
247.50
|
|
2026-01-15
|
105
|
54
|
51
|
256.00
|
|
2026-01-14
|
43
|
65
|
-22
|
254.00
|
|
2026-01-13
|
156
|
128
|
28
|
256.50
|
|
2026-01-09
|
203
|
173
|
30
|
259.00
|
|
2026-01-08
|
147
|
167
|
-20
|
261.00
|
|
2026-01-07
|
116
|
134
|
-18
|
263.00
|
|
2026-01-05
|
296
|
340
|
-44
|
279.50
|
|
2026-01-02
|
366
|
317
|
49
|
270.00
|
|
2025-12-30
|
65
|
78
|
-13
|
245.50
|
|
2025-12-29
|
136
|
165
|
-29
|
243.00
|
|
2025-12-24
|
97
|
124
|
-27
|
233.00
|
|
2025-12-19
|
84
|
68
|
16
|
223.50
|
|
2025-12-18
|
56
|
39
|
17
|
226.50
|
|
2025-12-16
|
162
|
190
|
-28
|
241.50
|
|
2025-12-15
|
629
|
397
|
232
|
245.50
|
|
2025-12-12
|
461
|
339
|
122
|
244.50
|
|
2025-12-11
|
818
|
270
|
548
|
243.00
|
|
2025-12-10
|
251
|
168
|
83
|
221.00
|
|
2025-12-09
|
389
|
341
|
48
|
225.00
|
|
2025-12-08
|
358
|
287
|
71
|
226.50
|
|
2025-12-05
|
29
|
20
|
9
|
206.00
|
|
2025-12-04
|
21
|
29
|
-8
|
204.00
|
|
2025-12-03
|
65
|
83
|
-18
|
204.00
|
|
2025-12-02
|
22
|
51
|
-29
|
200.00
|
|
2025-12-01
|
66
|
79
|
-13
|
201.00
|
|
2025-11-28
|
201
|
91
|
110
|
205.00
|
|
2025-11-26
|
121
|
67
|
54
|
193.50
|
|
2025-11-25
|
206
|
167
|
39
|
193.00
|
|
2025-11-24
|
29
|
46
|
-17
|
180.00
|
|
2025-11-19
|
35
|
29
|
6
|
170.50
|
|
2025-11-17
|
22
|
28
|
-6
|
173.00
|
|
2025-11-12
|
30
|
10
|
20
|
176.00
|
|
2025-11-11
|
22
|
10
|
12
|
177.50
|
|
2025-11-07
|
23
|
57
|
-34
|
173.00
|
|
2025-11-06
|
14
|
11
|
3
|
179.50
|
|
2025-11-04
|
34
|
74
|
-40
|
178.50
|
|
2025-10-31
|
25
|
21
|
4
|
177.00
|
|
2025-10-30
|
27
|
20
|
7
|
176.00
|
|
2025-10-22
|
14
|
10
|
4
|
182.50
|
|
2025-10-20
|
32
|
17
|
15
|
181.00
|
|
2025-10-15
|
146
|
54
|
92
|
186.00
|
|
2025-10-14
|
71
|
42
|
29
|
178.00
|
|
2025-10-13
|
69
|
44
|
25
|
181.50
|
|
2025-10-09
|
34
|
48
|
-14
|
183.50
|
|
2025-10-07
|
36
|
27
|
9
|
193.00
|
|
2025-09-23
|
217
|
238
|
-21
|
197.00
|
|
2025-09-22
|
22
|
30
|
-8
|
196.00
|
|
2025-09-17
|
128
|
85
|
43
|
190.00
|
|
2025-09-16
|
63
|
72
|
-9
|
187.00
|
|
2025-09-15
|
89
|
105
|
-16
|
189.50
|
|
2025-09-12
|
155
|
138
|
17
|
195.00
|
|
2025-09-09
|
124
|
144
|
-20
|
201.00
|
|
2025-09-08
|
268
|
234
|
34
|
202.00
|
|
2025-09-04
|
42
|
67
|
-25
|
185.50
|
|
2025-09-02
|
118
|
136
|
-18
|
189.50
|
|
2025-08-28
|
801
|
877
|
-76
|
201.50
|
|
2025-08-21
|
182
|
158
|
24
|
173.00
|
|
2025-08-04
|
18
|
30
|
-12
|
147.00
|
|
2025-08-01
|
27
|
16
|
11
|
147.50
|
|
2025-07-31
|
21
|
42
|
-21
|
145.00
|
|
2025-07-30
|
45
|
33
|
12
|
146.00
|
|
2025-07-29
|
28
|
40
|
-12
|
146.50
|
|
2025-07-28
|
21
|
35
|
-14
|
150.00
|
|
2025-07-25
|
10
|
51
|
-41
|
150.00
|
|
2025-07-24
|
61
|
45
|
16
|
153.50
|
|
2025-07-22
|
264
|
315
|
-51
|
155.00
|
|
2025-07-21
|
283
|
233
|
50
|
160.00
|
|
2025-07-15
|
12
|
14
|
-2
|
145.00
|
|
2025-07-09
|
79
|
101
|
-22
|
146.00
|
|
2025-07-08
|
48
|
41
|
7
|
146.00
|
|
2025-07-01
|
26
|
12
|
14
|
151.00
|
|
2025-06-30
|
17
|
20
|
-3
|
151.00
|
|
2025-06-26
|
15
|
22
|
-7
|
154.50
|
|
2025-06-25
|
38
|
24
|
14
|
156.50
|
|
2025-06-24
|
69
|
98
|
-29
|
158.00
|
|
2025-06-20
|
22
|
26
|
-4
|
150.50
|
|
2025-06-18
|
21
|
29
|
-8
|
156.50
|
|
2025-06-17
|
69
|
105
|
-36
|
156.50
|
|
2025-06-13
|
37
|
48
|
-11
|
155.50
|
|
2025-06-11
|
247
|
285
|
-38
|
161.50
|
|
2025-06-09
|
7
|
4
|
3
|
145.50
|
|
2025-06-05
|
23
|
38
|
-15
|
146.00
|
|
2025-06-04
|
37
|
7
|
30
|
145.50
|
|
2025-06-03
|
9
|
14
|
-5
|
141.00
|
|
2025-06-02
|
42
|
59
|
-17
|
143.00
|
|
2025-05-29
|
47
|
105
|
-58
|
151.00
|
|
2025-05-28
|
25
|
15
|
10
|
150.00
|
|
2025-05-27
|
23
|
40
|
-17
|
157.50
|
|
2025-05-16
|
6
|
20
|
-14
|
146.50
|
|
2025-05-14
|
26
|
22
|
4
|
145.50
|
|
2025-05-09
|
2
|
9
|
-7
|
141.50
|
|
2025-05-08
|
11
|
17
|
-6
|
140.50
|
|
2025-05-07
|
8
|
14
|
-6
|
139.00
|
|
2025-05-06
|
11
|
35
|
-24
|
140.50
|
|
2025-05-05
|
37
|
46
|
-9
|
137.50
|
|
2025-05-02
|
17
|
34
|
-17
|
142.00
|
|
2025-04-30
|
24
|
28
|
-4
|
141.50
|
|
2025-04-29
|
27
|
46
|
-19
|
144.00
|
|
2025-04-28
|
86
|
68
|
18
|
138.50
|
|
2025-04-25
|
28
|
46
|
-18
|
132.50
|
|
2025-04-24
|
55
|
39
|
16
|
131.50
|
|
2025-04-23
|
17
|
41
|
-24
|
133.50
|
|
2025-04-21
|
3
|
5
|
-2
|
123.50
|
|
2025-04-16
|
18
|
34
|
-16
|
131.50
|
|
2025-04-08
|
4
|
0
|
4
|
121.50
|
|
2025-04-01
|
15
|
19
|
-4
|
146.50
|
|
2025-03-31
|
68
|
165
|
-97
|
144.00
|
|
2025-03-24
|
1
|
4
|
-3
|
167.50
|
|
2025-03-18
|
4
|
2
|
2
|
168.50
|
|
2025-03-03
|
31
|
95
|
-64
|
170.00
|
|
2025-02-27
|
16
|
11
|
5
|
180.50
|
|
2025-02-25
|
21
|
110
|
-89
|
181.50
|
|
2025-02-11
|
18
|
29
|
-11
|
179.50
|
|
2025-02-10
|
24
|
255
|
-231
|
178.00
|
|
2025-02-06
|
7
|
10
|
-3
|
188.50
|
|
2025-02-05
|
19
|
22
|
-3
|
186.50
|
|
2025-02-04
|
32
|
48
|
-16
|
184.00
|
|
2025-01-20
|
27
|
20
|
7
|
194.00
|
|
2025-01-16
|
64
|
52
|
12
|
193.00
|
|
2025-01-15
|
35
|
29
|
6
|
186.00
|
|
2025-01-14
|
38
|
28
|
10
|
189.00
|
|
2025-01-08
|
39
|
23
|
16
|
200.00
|
|
2025-01-03
|
32
|
37
|
-5
|
199.00
|
|
2025-01-02
|
26
|
128
|
-102
|
200.50
|
|
2024-12-18
|
41
|
47
|
-6
|
215.00
|
|
2024-12-16
|
32
|
47
|
-15
|
200.00
|
|
2024-12-03
|
73
|
81
|
-8
|
210.00
|
|
2024-12-02
|
99
|
80
|
19
|
210.00
|
|
2024-11-27
|
22
|
26
|
-4
|
204.00
|
|
2024-11-25
|
25
|
64
|
-39
|
209.50
|
|
2024-11-22
|
23
|
32
|
-9
|
209.00
|
|
2024-11-19
|
84
|
66
|
18
|
217.50
|
|
2024-11-14
|
127
|
149
|
-22
|
207.50
|
|
2024-11-13
|
140
|
110
|
30
|
216.50
|
|
2024-11-11
|
74
|
65
|
9
|
228.00
|
|
2024-11-05
|
758
|
803
|
-45
|
231.00
|
|
2024-11-01
|
142
|
115
|
27
|
212.00
|
|
2024-10-30
|
63
|
50
|
13
|
208.00
|
|
2024-10-17
|
38
|
45
|
-7
|
231.50
|
|
2024-10-08
|
736
|
785
|
-49
|
238.50
|
|
2024-10-04
|
59
|
40
|
19
|
213.00
|
|
2024-10-01
|
34
|
16
|
18
|
216.00
|
|
2024-09-30
|
65
|
53
|
12
|
212.00
|
|
2024-09-27
|
107
|
270
|
-163
|
213.00
|
|
2024-09-25
|
89
|
108
|
-19
|
222.50
|
|
2024-09-23
|
34
|
24
|
10
|
223.50
|
|
2024-09-20
|
99
|
122
|
-23
|
225.50
|
|
2024-09-19
|
270
|
242
|
28
|
227.00
|
|
2024-09-12
|
619
|
572
|
47
|
220.00
|
|
2024-09-10
|
237
|
189
|
48
|
206.50
|
|
2024-09-02
|
153
|
182
|
-29
|
230.00
|
|
2024-08-30
|
259
|
354
|
-95
|
240.00
|
|
2024-08-29
|
870
|
1024
|
-154
|
242.00
|
|
2024-08-28
|
946
|
1069
|
-123
|
250.00
|
|
2024-08-27
|
468
|
382
|
86
|
249.00
|
|
2024-08-23
|
630
|
749
|
-119
|
222.50
|
|
2024-08-22
|
146
|
243
|
-97
|
202.50
|
|
2024-08-19
|
777
|
689
|
88
|
214.00
|
|
2024-07-30
|
461
|
479
|
-18
|
193.50
|
|
2024-07-29
|
437
|
364
|
73
|
184.50
|
|
2024-07-09
|
3
|
44
|
-41
|
206.50
|
|
2024-07-05
|
651
|
708
|
-57
|
212.00
|
|
2024-07-04
|
1592
|
1681
|
-89
|
207.50
|
|
2024-07-03
|
1670
|
1618
|
52
|
|
|
2024-07-02
|
1262
|
1335
|
-73
|
187.50
|
|
2024-07-01
|
1303
|
1189
|
114
|
170.50
|
|
2024-06-28
|
553
|
586
|
-33
|
155.00
|
|
2024-06-27
|
1078
|
1003
|
75
|
152.00
|
|
2024-06-26
|
1640
|
1750
|
-110
|
158.50
|
|
2024-06-25
|
276
|
246
|
30
|
144.50
|
|
2024-06-24
|
438
|
399
|
39
|
142.50
|
|
2024-06-18
|
25
|
10
|
15
|
134.50
|
| 合計 | 51214 | 52131 | -917 | |
