| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
63
|
-40
|
363.50
|
|
2026-06-03
|
65
|
165
|
-100
|
359.00
|
|
2026-05-28
|
598
|
442
|
156
|
371.00
|
|
2026-05-27
|
405
|
481
|
-76
|
337.50
|
|
2026-05-25
|
1651
|
1541
|
110
|
279.50
|
|
2026-05-21
|
2527
|
2401
|
126
|
266.00
|
|
2026-05-20
|
466
|
567
|
-101
|
255.00
|
|
2026-05-19
|
390
|
436
|
-46
|
232.00
|
|
2026-05-18
|
1128
|
1042
|
86
|
235.00
|
|
2026-05-15
|
930
|
888
|
42
|
217.00
|
|
2026-05-14
|
1222
|
1369
|
-147
|
231.50
|
|
2026-05-06
|
212
|
276
|
-64
|
186.50
|
|
2026-05-05
|
327
|
344
|
-17
|
188.50
|
|
2026-05-04
|
419
|
334
|
85
|
184.00
|
|
2026-04-30
|
137
|
195
|
-58
|
176.50
|
|
2026-04-28
|
433
|
371
|
62
|
175.00
|
|
2026-04-27
|
340
|
705
|
-365
|
169.00
|
|
2026-04-24
|
640
|
337
|
303
|
172.50
|
|
2026-04-23
|
396
|
671
|
-275
|
172.00
|
|
2026-04-22
|
44
|
184
|
-140
|
184.00
|
|
2026-04-21
|
361
|
178
|
183
|
188.00
|
|
2026-04-20
|
92
|
132
|
-40
|
183.00
|
|
2026-04-17
|
781
|
861
|
-80
|
184.50
|
|
2026-04-16
|
647
|
828
|
-181
|
179.00
|
|
2026-04-15
|
1367
|
1425
|
-58
|
181.50
|
|
2026-04-14
|
223
|
91
|
132
|
178.50
|
|
2026-04-13
|
296
|
146
|
150
|
162.50
|
|
2026-04-10
|
494
|
537
|
-43
|
148.00
|
|
2026-04-08
|
796
|
436
|
360
|
140.50
|
|
2026-04-02
|
411
|
475
|
-64
|
131.50
|
|
2026-04-01
|
440
|
373
|
67
|
133.00
|
|
2026-03-31
|
469
|
523
|
-54
|
126.00
|
|
2026-03-30
|
354
|
308
|
46
|
132.00
|
|
2026-03-26
|
367
|
341
|
26
|
126.50
|
|
2026-03-24
|
192
|
217
|
-25
|
122.50
|
|
2026-03-23
|
275
|
258
|
17
|
125.50
|
|
2026-03-19
|
382
|
407
|
-25
|
128.00
|
|
2026-03-17
|
668
|
604
|
64
|
125.00
|
|
2026-03-16
|
184
|
123
|
61
|
119.50
|
|
2026-03-13
|
107
|
85
|
22
|
109.50
|
|
2026-03-10
|
140
|
112
|
28
|
105.50
|
|
2026-03-09
|
138
|
321
|
-183
|
102.50
|
|
2026-03-06
|
98
|
50
|
48
|
113.00
|
|
2026-03-05
|
127
|
87
|
40
|
111.50
|
|
2026-03-04
|
212
|
271
|
-59
|
107.50
|
|
2026-03-03
|
160
|
208
|
-48
|
115.50
|
|
2026-03-02
|
267
|
302
|
-35
|
119.00
|
|
2026-02-26
|
548
|
400
|
148
|
127.00
|
|
2026-02-25
|
200
|
246
|
-46
|
122.50
|
|
2026-02-24
|
570
|
517
|
53
|
119.50
|
|
2026-02-23
|
475
|
572
|
-97
|
114.00
|
|
2026-02-11
|
38
|
19
|
19
|
108.50
|
|
2026-02-09
|
61
|
44
|
17
|
108.50
|
|
2026-02-06
|
128
|
148
|
-20
|
104.00
|
|
2026-02-05
|
79
|
102
|
-23
|
107.50
|
|
2026-02-04
|
93
|
151
|
-58
|
110.50
|
|
2026-02-02
|
149
|
171
|
-22
|
102.50
|
|
2026-01-29
|
156
|
191
|
-35
|
111.50
|
|
2026-01-26
|
156
|
210
|
-54
|
116.50
|
|
2026-01-23
|
133
|
195
|
-62
|
117.50
|
|
2026-01-21
|
301
|
248
|
53
|
117.50
|
|
2026-01-20
|
237
|
294
|
-57
|
119.00
|
|
2026-01-19
|
754
|
793
|
-39
|
121.50
|
|
2026-01-16
|
450
|
388
|
62
|
120.50
|
|
2026-01-15
|
570
|
667
|
-97
|
121.00
|
|
2026-01-14
|
2486
|
2816
|
-330
|
120.00
|
|
2026-01-13
|
615
|
496
|
119
|
118.50
|
|
2026-01-12
|
276
|
378
|
-102
|
111.00
|
|
2026-01-09
|
227
|
175
|
52
|
110.00
|
|
2026-01-08
|
161
|
201
|
-40
|
106.50
|
|
2026-01-07
|
158
|
205
|
-47
|
110.50
|
|
2026-01-05
|
926
|
1004
|
-78
|
110.00
|
|
2026-01-02
|
767
|
559
|
208
|
117.50
|
|
2025-12-31
|
245
|
130
|
115
|
107.00
|
|
2025-12-30
|
83
|
31
|
52
|
105.50
|
|
2025-12-29
|
77
|
27
|
50
|
104.50
|
|
2025-12-26
|
112
|
37
|
75
|
106.00
|
|
2025-12-24
|
331
|
171
|
160
|
106.50
|
|
2025-12-22
|
48
|
35
|
13
|
107.00
|
|
2025-12-19
|
139
|
110
|
29
|
105.00
|
|
2025-12-18
|
99
|
78
|
21
|
103.50
|
|
2025-12-17
|
152
|
83
|
69
|
102.50
|
|
2025-12-16
|
169
|
140
|
29
|
100.50
|
|
2025-12-10
|
603
|
548
|
55
|
110.50
|
|
2025-12-09
|
324
|
289
|
35
|
110.00
|
|
2025-12-08
|
101
|
48
|
53
|
105.50
|
|
2025-12-04
|
193
|
222
|
-29
|
103.00
|
|
2025-12-03
|
358
|
318
|
40
|
106.50
|
|
2025-12-01
|
199
|
222
|
-23
|
102.50
|
|
2025-11-28
|
305
|
406
|
-101
|
106.50
|
|
2025-11-27
|
422
|
313
|
109
|
108.50
|
|
2025-11-26
|
430
|
465
|
-35
|
106.50
|
|
2025-11-25
|
1175
|
436
|
739
|
107.50
|
|
2025-11-24
|
1257
|
1352
|
-95
|
104.00
|
|
2025-11-21
|
1217
|
1303
|
-86
|
108.50
|
|
2025-11-20
|
466
|
409
|
57
|
103.50
|
|
2025-11-19
|
560
|
522
|
38
|
98.70
|
|
2025-11-18
|
749
|
475
|
274
|
99.90
|
|
2025-11-14
|
1197
|
1550
|
-353
|
104.00
|
|
2025-11-13
|
768
|
685
|
83
|
108.50
|
|
2025-11-12
|
180
|
231
|
-51
|
98.90
|
|
2025-11-11
|
358
|
246
|
112
|
98.80
|
|
2025-11-06
|
98
|
188
|
-90
|
103.00
|
|
2025-11-05
|
312
|
257
|
55
|
103.00
|
|
2025-11-03
|
258
|
226
|
32
|
110.00
|
|
2025-10-31
|
185
|
152
|
33
|
109.00
|
|
2025-10-30
|
607
|
828
|
-221
|
110.50
|
|
2025-10-29
|
589
|
738
|
-149
|
113.50
|
|
2025-10-27
|
1312
|
1242
|
70
|
114.50
|
|
2025-10-23
|
2255
|
2158
|
97
|
110.50
|
|
2025-10-22
|
3278
|
3392
|
-114
|
107.50
|
|
2025-10-21
|
1670
|
1256
|
414
|
103.00
|
|
2025-10-20
|
688
|
457
|
231
|
93.80
|
|
2025-10-17
|
322
|
209
|
113
|
88.80
|
|
2025-09-26
|
145
|
166
|
-21
|
85.70
|
|
2025-09-25
|
98
|
148
|
-50
|
87.40
|
|
2025-09-24
|
159
|
104
|
55
|
90.80
|
|
2025-09-23
|
73
|
126
|
-53
|
89.40
|
|
2025-09-22
|
499
|
427
|
72
|
91.80
|
|
2025-09-19
|
693
|
637
|
56
|
91.50
|
|
2025-09-16
|
19
|
27
|
-8
|
84.00
|
|
2025-09-12
|
142
|
113
|
29
|
87.50
|
|
2025-09-11
|
46
|
25
|
21
|
83.90
|
|
2025-09-01
|
71
|
109
|
-38
|
85.10
|
|
2025-08-27
|
65
|
52
|
13
|
86.10
|
|
2025-08-21
|
43
|
107
|
-64
|
81.00
|
|
2025-08-20
|
28
|
339
|
-311
|
81.30
|
|
2025-08-19
|
56
|
144
|
-88
|
81.50
|
|
2025-08-18
|
43
|
140
|
-97
|
82.20
|
|
2025-08-15
|
60
|
122
|
-62
|
83.20
|
|
2025-08-14
|
150
|
231
|
-81
|
83.70
|
|
2025-08-13
|
306
|
249
|
57
|
82.70
|
|
2025-08-11
|
20
|
46
|
-26
|
78.90
|
|
2025-08-08
|
12
|
90
|
-78
|
79.50
|
|
2025-08-06
|
99
|
30
|
69
|
79.00
|
|
2025-08-04
|
22
|
53
|
-31
|
78.50
|
|
2025-07-25
|
9
|
39
|
-30
|
75.70
|
|
2025-07-23
|
18
|
4
|
14
|
76.90
|
|
2025-07-21
|
3
|
20
|
-17
|
77.00
|
|
2025-07-17
|
13
|
39
|
-26
|
77.00
|
|
2025-07-15
|
6
|
21
|
-15
|
75.20
|
|
2025-07-14
|
6
|
29
|
-23
|
74.30
|
|
2025-07-11
|
5
|
18
|
-13
|
75.20
|
|
2025-07-10
|
1
|
26
|
-25
|
74.00
|
|
2025-07-01
|
31
|
21
|
10
|
75.90
|
|
2025-06-25
|
9
|
15
|
-6
|
75.90
|
|
2025-06-23
|
25
|
20
|
5
|
73.00
|
|
2025-06-17
|
19
|
37
|
-18
|
75.90
|
|
2025-06-13
|
30
|
42
|
-12
|
75.60
|
|
2025-06-10
|
22
|
13
|
9
|
75.80
|
|
2025-06-03
|
20
|
9
|
11
|
75.10
|
|
2025-06-02
|
13
|
27
|
-14
|
74.90
|
|
2025-05-27
|
11
|
26
|
-15
|
77.60
|
|
2025-05-26
|
4
|
32
|
-28
|
77.90
|
|
2025-05-12
|
56
|
30
|
26
|
77.00
|
|
2025-05-06
|
32
|
55
|
-23
|
70.40
|
|
2025-04-24
|
6
|
24
|
-18
|
69.10
|
|
2025-04-23
|
77
|
37
|
40
|
68.70
|
|
2025-04-22
|
18
|
32
|
-14
|
66.00
|
|
2025-04-21
|
24
|
50
|
-26
|
65.60
|
|
2025-04-17
|
57
|
77
|
-20
|
68.10
|
|
2025-04-16
|
15
|
60
|
-45
|
70.00
|
|
2025-04-15
|
47
|
272
|
-225
|
72.90
|
|
2025-04-14
|
86
|
124
|
-38
|
69.10
|
|
2025-04-11
|
108
|
131
|
-23
|
67.40
|
|
2025-04-07
|
0
|
8
|
-8
|
75.60
|
|
2025-04-01
|
11
|
30
|
-19
|
82.90
|
|
2025-03-21
|
5
|
25
|
-20
|
91.80
|
|
2025-03-17
|
34
|
44
|
-10
|
89.20
|
|
2025-03-13
|
67
|
90
|
-23
|
89.40
|
|
2025-03-12
|
81
|
108
|
-27
|
90.60
|
|
2025-03-11
|
44
|
56
|
-12
|
85.30
|
|
2025-03-05
|
18
|
49
|
-31
|
88.50
|
|
2025-02-19
|
23
|
7
|
16
|
92.90
|
|
2025-02-11
|
573
|
536
|
37
|
99.20
|
|
2025-02-10
|
177
|
119
|
58
|
99.70
|
|
2025-02-06
|
930
|
822
|
108
|
97.00
|
|
2025-02-04
|
887
|
757
|
130
|
88.50
|
|
2025-01-21
|
2661
|
2734
|
-73
|
102.50
|
|
2025-01-20
|
1983
|
2168
|
-185
|
95.70
|
|
2025-01-13
|
65
|
106
|
-41
|
78.90
|
|
2025-01-07
|
8
|
18
|
-10
|
82.20
|
|
2024-12-31
|
38
|
72
|
-34
|
81.30
|
|
2024-12-30
|
42
|
53
|
-11
|
81.70
|
|
2024-12-26
|
171
|
100
|
71
|
86.90
|
|
2024-12-17
|
38
|
68
|
-30
|
80.90
|
|
2024-12-05
|
982
|
1035
|
-53
|
86.70
|
|
2024-11-19
|
13
|
4
|
9
|
76.20
|
|
2024-11-13
|
7
|
15
|
-8
|
73.90
|
|
2024-11-01
|
17
|
23
|
-6
|
73.00
|
|
2024-10-30
|
59
|
38
|
21
|
72.20
|
|
2024-10-29
|
9
|
17
|
-8
|
74.40
|
|
2024-10-28
|
8
|
3
|
5
|
76.20
|
|
2024-10-23
|
7
|
17
|
-10
|
77.80
|
|
2024-10-16
|
12
|
5
|
7
|
76.70
|
|
2024-10-08
|
9
|
15
|
-6
|
75.90
|
|
2024-09-25
|
19
|
6
|
13
|
75.60
|
|
2024-09-23
|
7
|
2
|
5
|
74.90
|
|
2024-09-11
|
9
|
6
|
3
|
73.60
|
|
2024-09-10
|
29
|
20
|
9
|
73.40
|
|
2024-09-04
|
39
|
60
|
-21
|
74.20
|
|
2024-08-30
|
35
|
23
|
12
|
80.50
|
|
2024-08-26
|
10
|
19
|
-9
|
77.40
|
|
2024-08-22
|
13
|
24
|
-11
|
77.10
|
|
2024-08-21
|
109
|
17
|
92
|
78.60
|
|
2024-08-16
|
13
|
77
|
-64
|
82.30
|
|
2024-08-14
|
12
|
108
|
-96
|
82.00
|
|
2024-08-08
|
17
|
58
|
-41
|
80.80
|
|
2024-08-07
|
67
|
50
|
17
|
80.10
|
|
2024-08-06
|
127
|
165
|
-38
|
75.20
|
|
2024-08-05
|
68
|
89
|
-21
|
74.00
|
|
2024-08-01
|
23
|
33
|
-10
|
86.20
|
|
2024-07-26
|
117
|
47
|
70
|
83.60
|
|
2024-07-12
|
46
|
106
|
-60
|
88.20
|
|
2024-07-11
|
231
|
167
|
64
|
88.70
|
|
2024-07-10
|
19
|
209
|
-190
|
87.00
|
|
2024-07-09
|
38
|
20
|
18
|
85.50
|
|
2024-07-04
|
33
|
330
|
-297
|
85.00
|
|
2024-07-03
|
42
|
12
|
30
|
|
|
2024-07-02
|
87
|
64
|
23
|
81.90
|
|
2024-07-01
|
155
|
125
|
30
|
83.20
|
|
2024-06-28
|
225
|
117
|
108
|
86.50
|
|
2024-06-27
|
130
|
45
|
85
|
83.10
|
|
2024-06-21
|
344
|
183
|
161
|
83.70
|
|
2024-06-19
|
18
|
49
|
-31
|
78.60
|
|
2024-06-14
|
29
|
54
|
-25
|
80.30
|
|
2024-06-13
|
71
|
26
|
45
|
81.20
|
|
2024-06-06
|
0
|
50
|
-50
|
76.10
|
| 合計 | 71787 | 72004 | -217 | |
