| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1059
|
3501
|
-2442
|
230.50
|
|
2026-06-04
|
953
|
1173
|
-220
|
242.00
|
|
2026-06-03
|
3645
|
5022
|
-1377
|
257.00
|
|
2026-06-02
|
3111
|
4260
|
-1149
|
245.50
|
|
2026-06-01
|
2753
|
2
|
2751
|
223.50
|
|
2026-05-29
|
3243
|
2687
|
556
|
203.50
|
|
2026-05-28
|
1349
|
1713
|
-364
|
190.50
|
|
2026-05-27
|
1394
|
3788
|
-2394
|
208.50
|
|
2026-05-26
|
579
|
946
|
-367
|
195.00
|
|
2026-05-22
|
632
|
674
|
-42
|
187.50
|
|
2026-05-21
|
82
|
257
|
-175
|
185.00
|
|
2026-05-20
|
95
|
113
|
-18
|
183.00
|
|
2026-05-19
|
154
|
278
|
-124
|
184.00
|
|
2026-05-18
|
168
|
1289
|
-1121
|
184.00
|
|
2026-05-15
|
261
|
749
|
-488
|
185.00
|
|
2026-05-14
|
587
|
1122
|
-535
|
190.50
|
|
2026-05-12
|
228
|
201
|
27
|
205.50
|
|
2026-05-11
|
100
|
355
|
-255
|
208.00
|
|
2026-05-08
|
230
|
309
|
-79
|
205.00
|
|
2026-05-07
|
147
|
826
|
-679
|
206.00
|
|
2026-05-06
|
286
|
1365
|
-1079
|
209.50
|
|
2026-05-05
|
215
|
1126
|
-911
|
212.50
|
|
2026-05-04
|
682
|
565
|
117
|
209.50
|
|
2026-04-30
|
461
|
804
|
-343
|
209.00
|
|
2026-04-28
|
308
|
463
|
-155
|
231.00
|
|
2026-04-27
|
584
|
1016
|
-432
|
225.00
|
|
2026-04-24
|
1204
|
1554
|
-350
|
223.50
|
|
2026-04-23
|
1087
|
2022
|
-935
|
231.50
|
|
2026-04-22
|
221
|
691
|
-470
|
210.50
|
|
2026-04-21
|
777
|
908
|
-131
|
210.00
|
|
2026-04-20
|
495
|
932
|
-437
|
206.50
|
|
2026-04-16
|
48
|
470
|
-422
|
197.50
|
|
2026-04-15
|
230
|
208
|
22
|
200.00
|
|
2026-04-14
|
100
|
228
|
-128
|
197.50
|
|
2026-04-13
|
48
|
247
|
-199
|
192.50
|
|
2026-04-10
|
35
|
540
|
-505
|
192.00
|
|
2026-04-08
|
72
|
316
|
-244
|
192.50
|
|
2026-04-07
|
466
|
403
|
63
|
192.00
|
|
2026-04-02
|
880
|
65
|
815
|
190.50
|
|
2026-04-01
|
793
|
206
|
587
|
189.50
|
|
2026-03-31
|
1116
|
94
|
1022
|
188.00
|
|
2026-03-30
|
1482
|
126
|
1356
|
189.50
|
|
2026-03-27
|
820
|
162
|
658
|
192.50
|
|
2026-03-26
|
489
|
29
|
460
|
189.50
|
|
2026-03-25
|
1363
|
45
|
1318
|
187.50
|
|
2026-03-24
|
642
|
49
|
593
|
188.50
|
|
2026-03-23
|
1024
|
79
|
945
|
182.50
|
|
2026-03-20
|
1561
|
65
|
1496
|
186.00
|
|
2026-03-19
|
1115
|
29
|
1086
|
188.00
|
|
2026-03-18
|
1100
|
39
|
1061
|
187.50
|
|
2026-03-17
|
978
|
181
|
797
|
188.50
|
|
2026-03-16
|
769
|
50
|
719
|
187.50
|
|
2026-03-13
|
1655
|
110
|
1545
|
185.50
|
|
2026-03-12
|
1806
|
662
|
1144
|
187.00
|
|
2026-03-11
|
44
|
93
|
-49
|
182.00
|
|
2026-03-10
|
155
|
41
|
114
|
182.50
|
|
2026-03-09
|
322
|
193
|
129
|
182.00
|
|
2026-03-06
|
126
|
154
|
-28
|
187.50
|
|
2026-03-05
|
271
|
601
|
-330
|
185.50
|
|
2026-03-04
|
180
|
253
|
-73
|
185.50
|
|
2026-03-03
|
398
|
76
|
322
|
188.50
|
|
2026-03-02
|
145
|
171
|
-26
|
190.50
|
|
2026-02-26
|
55
|
141
|
-86
|
191.50
|
|
2026-02-25
|
92
|
302
|
-210
|
192.50
|
|
2026-02-24
|
124
|
318
|
-194
|
192.50
|
|
2026-02-23
|
156
|
445
|
-289
|
192.00
|
|
2026-02-11
|
69
|
412
|
-343
|
192.50
|
|
2026-02-09
|
51
|
351
|
-300
|
195.50
|
|
2026-02-06
|
55
|
93
|
-38
|
200.00
|
|
2026-02-05
|
18
|
30
|
-12
|
205.50
|
|
2026-02-04
|
11
|
45
|
-34
|
205.00
|
|
2026-02-03
|
53
|
13
|
40
|
202.00
|
|
2026-02-02
|
103
|
133
|
-30
|
200.00
|
|
2026-01-30
|
110
|
165
|
-55
|
200.50
|
|
2026-01-29
|
97
|
88
|
9
|
202.50
|
|
2026-01-28
|
72
|
188
|
-116
|
203.50
|
|
2026-01-27
|
111
|
193
|
-82
|
204.00
|
|
2026-01-26
|
71
|
155
|
-84
|
206.00
|
|
2026-01-23
|
54
|
175
|
-121
|
202.50
|
|
2026-01-22
|
70
|
37
|
33
|
202.00
|
|
2026-01-20
|
117
|
175
|
-58
|
205.00
|
|
2026-01-19
|
1074
|
171
|
903
|
209.50
|
|
2026-01-16
|
940
|
229
|
711
|
211.00
|
|
2026-01-15
|
2476
|
145
|
2331
|
211.00
|
|
2026-01-14
|
1918
|
215
|
1703
|
212.00
|
|
2026-01-13
|
1372
|
1317
|
55
|
209.50
|
|
2026-01-12
|
1067
|
205
|
862
|
206.50
|
|
2026-01-09
|
2015
|
127
|
1888
|
204.00
|
|
2026-01-08
|
1889
|
749
|
1140
|
205.50
|
|
2026-01-07
|
1145
|
2412
|
-1267
|
207.50
|
|
2026-01-05
|
1017
|
128
|
889
|
206.50
|
|
2026-01-02
|
1781
|
1537
|
244
|
205.50
|
|
2025-12-31
|
830
|
1845
|
-1015
|
208.00
|
|
2025-12-30
|
882
|
1020
|
-138
|
207.50
|
|
2025-12-29
|
1308
|
1113
|
195
|
206.00
|
|
2025-12-26
|
1671
|
60
|
1611
|
209.50
|
|
2025-12-24
|
1434
|
233
|
1201
|
209.50
|
|
2025-12-23
|
81
|
207
|
-126
|
194.50
|
|
2025-12-22
|
88
|
26
|
62
|
197.00
|
|
2025-12-19
|
190
|
29
|
161
|
194.00
|
|
2025-12-18
|
86
|
440
|
-354
|
190.50
|
|
2025-12-17
|
95
|
207
|
-112
|
190.50
|
|
2025-12-16
|
160
|
395
|
-235
|
186.50
|
|
2025-12-15
|
59
|
75
|
-16
|
184.50
|
|
2025-12-12
|
44
|
197
|
-153
|
187.00
|
|
2025-12-11
|
31
|
47
|
-16
|
189.00
|
|
2025-12-10
|
22
|
77
|
-55
|
194.00
|
|
2025-12-09
|
343
|
87
|
256
|
193.50
|
|
2025-12-08
|
69
|
80
|
-11
|
195.50
|
|
2025-12-05
|
1959
|
73
|
1886
|
201.50
|
|
2025-12-04
|
300
|
40
|
260
|
202.00
|
|
2025-12-03
|
198
|
45
|
153
|
204.00
|
|
2025-12-02
|
224
|
42
|
182
|
200.00
|
|
2025-12-01
|
447
|
14
|
433
|
201.50
|
|
2025-11-28
|
345
|
144
|
201
|
201.00
|
|
2025-11-27
|
1067
|
96
|
971
|
201.50
|
|
2025-11-26
|
1102
|
122
|
980
|
199.50
|
|
2025-11-25
|
1626
|
148
|
1478
|
205.50
|
|
2025-11-24
|
1231
|
783
|
448
|
205.50
|
|
2025-11-21
|
1236
|
140
|
1096
|
207.50
|
|
2025-11-20
|
639
|
90
|
549
|
211.00
|
|
2025-11-19
|
953
|
438
|
515
|
207.50
|
|
2025-11-18
|
1479
|
182
|
1297
|
205.50
|
|
2025-11-17
|
686
|
121
|
565
|
210.00
|
|
2025-11-14
|
812
|
1010
|
-198
|
210.00
|
|
2025-11-13
|
269
|
151
|
118
|
204.00
|
|
2025-11-12
|
516
|
320
|
196
|
202.00
|
|
2025-11-11
|
852
|
151
|
701
|
198.50
|
|
2025-11-07
|
819
|
284
|
535
|
198.00
|
|
2025-11-06
|
356
|
101
|
255
|
204.00
|
|
2025-11-05
|
295
|
206
|
89
|
201.00
|
|
2025-11-04
|
583
|
96
|
487
|
196.00
|
|
2025-11-03
|
604
|
90
|
514
|
196.50
|
|
2025-10-31
|
619
|
568
|
51
|
198.50
|
|
2025-10-30
|
654
|
163
|
491
|
199.00
|
|
2025-10-29
|
804
|
268
|
536
|
199.50
|
|
2025-10-28
|
860
|
61
|
799
|
200.50
|
|
2025-10-27
|
683
|
215
|
468
|
201.00
|
|
2025-10-23
|
640
|
105
|
535
|
201.00
|
|
2025-10-22
|
506
|
103
|
403
|
198.50
|
|
2025-10-21
|
1013
|
518
|
495
|
195.50
|
|
2025-10-20
|
1121
|
299
|
822
|
196.50
|
|
2025-10-17
|
102
|
347
|
-245
|
179.00
|
|
2025-10-16
|
91
|
193
|
-102
|
177.50
|
|
2025-10-15
|
191
|
349
|
-158
|
177.00
|
|
2025-10-14
|
334
|
392
|
-58
|
179.00
|
|
2025-10-13
|
731
|
214
|
517
|
179.50
|
|
2025-10-09
|
601
|
476
|
125
|
181.50
|
|
2025-10-08
|
621
|
224
|
397
|
184.00
|
|
2025-10-07
|
287
|
104
|
183
|
183.00
|
|
2025-10-03
|
405
|
90
|
315
|
181.00
|
|
2025-10-02
|
585
|
175
|
410
|
183.00
|
|
2025-10-01
|
227
|
111
|
116
|
181.50
|
|
2025-09-30
|
114
|
72
|
42
|
182.50
|
|
2025-09-26
|
145
|
83
|
62
|
184.00
|
|
2025-09-25
|
106
|
119
|
-13
|
187.00
|
|
2025-09-24
|
95
|
30
|
65
|
188.50
|
|
2025-09-23
|
49
|
94
|
-45
|
189.00
|
|
2025-09-22
|
90
|
110
|
-20
|
188.00
|
|
2025-09-19
|
103
|
779
|
-676
|
187.00
|
|
2025-09-18
|
116
|
516
|
-400
|
187.50
|
|
2025-09-17
|
533
|
62
|
471
|
185.50
|
|
2025-09-16
|
23
|
143
|
-120
|
187.00
|
|
2025-09-15
|
35
|
520
|
-485
|
186.50
|
|
2025-09-12
|
48
|
553
|
-505
|
187.00
|
|
2025-09-11
|
90
|
635
|
-545
|
185.50
|
|
2025-09-10
|
53
|
421
|
-368
|
189.00
|
|
2025-09-09
|
39
|
132
|
-93
|
190.50
|
|
2025-09-08
|
28
|
134
|
-106
|
189.50
|
|
2025-09-05
|
65
|
49
|
16
|
187.50
|
|
2025-09-04
|
70
|
165
|
-95
|
188.00
|
|
2025-09-03
|
36
|
169
|
-133
|
188.00
|
|
2025-09-02
|
232
|
429
|
-197
|
186.00
|
|
2025-09-01
|
120
|
402
|
-282
|
186.00
|
|
2025-08-29
|
84
|
387
|
-303
|
188.50
|
|
2025-08-28
|
123
|
292
|
-169
|
190.00
|
|
2025-08-27
|
57
|
359
|
-302
|
190.50
|
|
2025-08-26
|
41
|
415
|
-374
|
191.50
|
|
2025-08-25
|
277
|
343
|
-66
|
190.00
|
|
2025-08-22
|
65
|
436
|
-371
|
190.00
|
|
2025-08-20
|
320
|
236
|
84
|
196.00
|
|
2025-08-19
|
565
|
185
|
380
|
196.00
|
|
2025-08-18
|
143
|
461
|
-318
|
196.50
|
|
2025-08-15
|
78
|
133
|
-55
|
200.50
|
|
2025-08-14
|
558
|
72
|
486
|
201.00
|
|
2025-08-13
|
93
|
196
|
-103
|
203.00
|
|
2025-08-12
|
69
|
374
|
-305
|
206.00
|
|
2025-08-11
|
1282
|
191
|
1091
|
210.50
|
|
2025-08-08
|
7
|
192
|
-185
|
214.00
|
|
2025-08-07
|
65
|
142
|
-77
|
214.50
|
|
2025-08-06
|
2
|
279
|
-277
|
214.00
|
|
2025-08-05
|
94
|
84
|
10
|
217.50
|
|
2025-08-04
|
33
|
128
|
-95
|
214.00
|
|
2025-08-01
|
29
|
206
|
-177
|
212.00
|
|
2025-07-30
|
8
|
42
|
-34
|
213.50
|
|
2025-07-29
|
43
|
7
|
36
|
212.50
|
|
2025-07-25
|
8
|
39
|
-31
|
215.00
|
|
2025-07-24
|
103
|
47
|
56
|
215.00
|
|
2025-07-23
|
196
|
44
|
152
|
214.00
|
|
2025-07-22
|
167
|
41
|
126
|
213.00
|
|
2025-07-21
|
182
|
171
|
11
|
216.00
|
|
2025-07-18
|
116
|
150
|
-34
|
213.00
|
|
2025-07-17
|
92
|
186
|
-94
|
213.50
|
|
2025-07-16
|
1554
|
77
|
1477
|
211.00
|
|
2025-07-15
|
72
|
50
|
22
|
211.50
|
|
2025-07-11
|
71
|
34
|
37
|
210.00
|
|
2025-07-10
|
49
|
36
|
13
|
208.00
|
|
2025-07-08
|
136
|
65
|
71
|
205.50
|
|
2025-07-07
|
161
|
324
|
-163
|
203.00
|
|
2025-07-04
|
149
|
617
|
-468
|
210.00
|
|
2025-07-03
|
86
|
234
|
-148
|
208.50
|
|
2025-07-02
|
705
|
1513
|
-808
|
216.50
|
|
2025-07-01
|
980
|
38
|
942
|
214.50
|
|
2025-06-30
|
1177
|
405
|
772
|
212.00
|
|
2025-06-27
|
439
|
167
|
272
|
213.00
|
|
2025-06-26
|
595
|
87
|
508
|
211.50
|
|
2025-06-25
|
217
|
52
|
165
|
211.50
|
|
2025-06-24
|
1014
|
292
|
722
|
210.00
|
|
2025-06-23
|
1035
|
105
|
930
|
209.00
|
|
2025-06-20
|
522
|
88
|
434
|
207.50
|
|
2025-06-19
|
159
|
98
|
61
|
207.50
|
|
2025-06-18
|
71
|
101
|
-30
|
212.50
|
|
2025-06-16
|
147
|
80
|
67
|
212.50
|
|
2025-06-13
|
89
|
120
|
-31
|
212.00
|
|
2025-06-12
|
280
|
240
|
40
|
213.50
|
|
2025-06-11
|
164
|
381
|
-217
|
212.50
|
|
2025-06-10
|
104
|
201
|
-97
|
212.00
|
|
2025-06-09
|
957
|
199
|
758
|
212.00
|
|
2025-06-06
|
73
|
59
|
14
|
212.50
|
|
2025-06-04
|
265
|
176
|
89
|
212.00
|
|
2025-06-03
|
2441
|
351
|
2090
|
210.50
|
|
2025-06-02
|
3042
|
390
|
2652
|
211.50
|
|
2025-05-29
|
1447
|
272
|
1175
|
210.00
|
|
2025-05-28
|
198
|
182
|
16
|
207.50
|
|
2025-05-27
|
291
|
226
|
65
|
205.00
|
|
2025-05-23
|
210
|
136
|
74
|
216.00
|
|
2025-05-22
|
136
|
713
|
-577
|
215.00
|
|
2025-05-21
|
181
|
72
|
109
|
216.50
|
|
2025-05-20
|
77
|
604
|
-527
|
213.00
|
|
2025-05-19
|
74
|
87
|
-13
|
212.50
|
|
2025-05-16
|
113
|
92
|
21
|
222.50
|
|
2025-05-15
|
126
|
79
|
47
|
222.00
|
|
2025-05-14
|
156
|
623
|
-467
|
223.50
|
|
2025-05-13
|
198
|
153
|
45
|
221.00
|
|
2025-05-12
|
74
|
38
|
36
|
219.50
|
|
2025-05-09
|
95
|
163
|
-68
|
217.50
|
|
2025-05-08
|
90
|
47
|
43
|
213.00
|
|
2025-05-07
|
204
|
70
|
134
|
214.50
|
|
2025-05-06
|
71
|
106
|
-35
|
216.00
|
|
2025-05-05
|
110
|
200
|
-90
|
216.50
|
|
2025-05-02
|
34
|
130
|
-96
|
221.00
|
|
2025-04-30
|
36
|
58
|
-22
|
217.00
|
|
2025-04-29
|
33
|
45
|
-12
|
217.00
|
|
2025-04-28
|
17
|
111
|
-94
|
219.00
|
|
2025-04-25
|
61
|
148
|
-87
|
216.00
|
|
2025-04-24
|
109
|
1083
|
-974
|
218.00
|
|
2025-04-23
|
202
|
342
|
-140
|
213.00
|
|
2025-04-22
|
370
|
176
|
194
|
208.50
|
|
2025-04-21
|
357
|
264
|
93
|
213.50
|
|
2025-04-18
|
269
|
395
|
-126
|
212.50
|
|
2025-04-17
|
418
|
465
|
-47
|
213.50
|
|
2025-04-16
|
168
|
197
|
-29
|
196.50
|
|
2025-04-15
|
138
|
111
|
27
|
193.00
|
|
2025-04-14
|
103
|
132
|
-29
|
192.50
|
|
2025-04-11
|
345
|
211
|
134
|
193.00
|
|
2025-04-10
|
136
|
64
|
72
|
194.50
|
|
2025-04-08
|
841
|
265
|
576
|
196.50
|
|
2025-04-07
|
2
|
19
|
-17
|
198.00
|
|
2025-04-02
|
337
|
214
|
123
|
220.00
|
|
2025-04-01
|
272
|
72
|
200
|
213.50
|
|
2025-03-31
|
677
|
76
|
601
|
209.50
|
|
2025-03-28
|
384
|
181
|
203
|
213.50
|
|
2025-03-27
|
232
|
561
|
-329
|
216.00
|
|
2025-03-25
|
96
|
809
|
-713
|
211.00
|
|
2025-03-24
|
126
|
789
|
-663
|
211.50
|
|
2025-03-21
|
93
|
786
|
-693
|
210.50
|
|
2025-03-20
|
38
|
17
|
21
|
209.50
|
|
2025-03-19
|
114
|
200
|
-86
|
208.00
|
|
2025-03-18
|
62
|
157
|
-95
|
209.50
|
|
2025-03-13
|
133
|
285
|
-152
|
204.50
|
|
2025-03-12
|
128
|
204
|
-76
|
207.50
|
|
2025-03-11
|
329
|
403
|
-74
|
205.50
|
|
2025-03-10
|
106
|
91
|
15
|
206.50
|
|
2025-03-07
|
78
|
153
|
-75
|
205.00
|
|
2025-03-06
|
31
|
57
|
-26
|
205.00
|
|
2025-03-05
|
26
|
143
|
-117
|
206.50
|
|
2025-03-04
|
323
|
227
|
96
|
208.00
|
|
2025-03-03
|
249
|
114
|
135
|
208.50
|
|
2025-02-27
|
151
|
123
|
28
|
206.50
|
|
2025-02-26
|
68
|
56
|
12
|
209.00
|
|
2025-02-25
|
130
|
242
|
-112
|
207.50
|
|
2025-02-24
|
56
|
39
|
17
|
206.50
|
|
2025-02-19
|
24
|
296
|
-272
|
201.00
|
|
2025-02-18
|
18
|
85
|
-67
|
201.00
|
|
2025-02-17
|
17
|
138
|
-121
|
200.00
|
|
2025-02-14
|
108
|
95
|
13
|
200.50
|
|
2025-02-06
|
18
|
46
|
-28
|
199.00
|
|
2025-02-05
|
93
|
49
|
44
|
196.50
|
|
2025-02-04
|
259
|
114
|
145
|
196.00
|
|
2025-02-03
|
464
|
150
|
314
|
197.50
|
|
2025-01-22
|
135
|
99
|
36
|
199.00
|
|
2025-01-21
|
46
|
24
|
22
|
198.50
|
|
2025-01-20
|
83
|
64
|
19
|
198.50
|
|
2025-01-16
|
177
|
24
|
153
|
198.50
|
|
2025-01-15
|
483
|
55
|
428
|
198.50
|
|
2025-01-14
|
795
|
135
|
660
|
199.00
|
|
2025-01-13
|
630
|
176
|
454
|
197.00
|
|
2025-01-09
|
320
|
121
|
199
|
196.00
|
|
2025-01-08
|
78
|
453
|
-375
|
198.00
|
|
2025-01-07
|
914
|
49
|
865
|
198.50
|
|
2025-01-06
|
299
|
93
|
206
|
195.50
|
|
2025-01-03
|
373
|
154
|
219
|
194.50
|
|
2025-01-02
|
888
|
168
|
720
|
196.00
|
|
2024-12-31
|
254
|
105
|
149
|
194.00
|
|
2024-12-30
|
1395
|
76
|
1319
|
193.00
|
|
2024-12-26
|
109
|
1900
|
-1791
|
190.00
|
|
2024-12-25
|
874
|
136
|
738
|
190.00
|
|
2024-12-24
|
254
|
134
|
120
|
187.00
|
|
2024-12-20
|
1052
|
68
|
984
|
180.00
|
|
2024-12-19
|
1676
|
230
|
1446
|
180.50
|
|
2024-12-18
|
2298
|
565
|
1733
|
180.00
|
|
2024-12-17
|
229
|
192
|
37
|
176.50
|
|
2024-12-12
|
132
|
160
|
-28
|
184.00
|
|
2024-12-09
|
1651
|
115
|
1536
|
196.00
|
|
2024-12-06
|
1103
|
116
|
987
|
196.50
|
|
2024-12-05
|
733
|
491
|
242
|
197.50
|
|
2024-12-04
|
409
|
707
|
-298
|
199.50
|
|
2024-12-03
|
537
|
189
|
348
|
201.00
|
|
2024-12-02
|
970
|
51
|
919
|
202.50
|
|
2024-11-29
|
217
|
403
|
-186
|
196.50
|
|
2024-11-28
|
1004
|
322
|
682
|
196.00
|
|
2024-11-27
|
562
|
369
|
193
|
197.00
|
|
2024-11-26
|
322
|
210
|
112
|
196.00
|
|
2024-11-25
|
575
|
369
|
206
|
199.50
|
|
2024-11-22
|
1192
|
8207
|
-7015
|
198.50
|
|
2024-11-21
|
1190
|
426
|
764
|
200.00
|
|
2024-11-20
|
1238
|
157
|
1081
|
203.50
|
|
2024-11-19
|
272
|
210
|
62
|
205.00
|
|
2024-11-18
|
713
|
401
|
312
|
203.50
|
|
2024-11-14
|
463
|
280
|
183
|
214.00
|
|
2024-11-13
|
224
|
186
|
38
|
217.50
|
|
2024-11-12
|
367
|
259
|
108
|
218.00
|
|
2024-11-11
|
321
|
36
|
285
|
220.00
|
|
2024-11-08
|
80
|
112
|
-32
|
215.50
|
|
2024-11-07
|
68
|
51
|
17
|
220.00
|
|
2024-11-06
|
99
|
31
|
68
|
225.00
|
|
2024-11-05
|
50
|
34
|
16
|
236.50
|
|
2024-11-04
|
48
|
9
|
39
|
234.00
|
|
2024-11-01
|
337
|
684
|
-347
|
231.50
|
|
2024-10-30
|
119
|
25
|
94
|
236.00
|
|
2024-10-29
|
300
|
105
|
195
|
236.50
|
|
2024-10-28
|
93
|
30
|
63
|
236.00
|
|
2024-10-25
|
40
|
12
|
28
|
237.00
|
|
2024-10-24
|
186
|
20
|
166
|
236.50
|
|
2024-10-23
|
136
|
59
|
77
|
234.00
|
|
2024-10-22
|
28
|
5
|
23
|
239.50
|
|
2024-10-21
|
51
|
33
|
18
|
240.00
|
|
2024-10-18
|
57
|
19
|
38
|
244.50
|
|
2024-10-17
|
206
|
43
|
163
|
240.50
|
|
2024-10-16
|
413
|
325
|
88
|
237.50
|
|
2024-10-14
|
178
|
65
|
113
|
239.50
|
|
2024-10-11
|
90
|
29
|
61
|
237.50
|
|
2024-10-09
|
76
|
19
|
57
|
238.00
|
|
2024-10-08
|
445
|
15
|
430
|
238.00
|
|
2024-10-07
|
181
|
34
|
147
|
236.50
|
|
2024-10-04
|
627
|
51
|
576
|
233.50
|
|
2024-10-01
|
216
|
43
|
173
|
239.50
|
|
2024-09-30
|
145
|
39
|
106
|
236.50
|
|
2024-09-27
|
138
|
35
|
103
|
235.00
|
|
2024-09-26
|
732
|
42
|
690
|
237.50
|
|
2024-09-25
|
109
|
18
|
91
|
236.00
|
|
2024-09-24
|
82
|
16
|
66
|
234.50
|
|
2024-09-23
|
363
|
27
|
336
|
234.50
|
|
2024-09-20
|
67
|
27
|
40
|
235.50
|
|
2024-09-19
|
209
|
154
|
55
|
235.50
|
|
2024-09-18
|
349
|
239
|
110
|
236.50
|
|
2024-09-13
|
264
|
32
|
232
|
237.50
|
|
2024-09-12
|
80
|
21
|
59
|
238.00
|
|
2024-09-11
|
431
|
133
|
298
|
236.00
|
|
2024-09-10
|
200
|
54
|
146
|
237.00
|
|
2024-09-09
|
505
|
468
|
37
|
241.00
|
|
2024-09-06
|
388
|
219
|
169
|
240.50
|
|
2024-09-05
|
311
|
292
|
19
|
236.50
|
|
2024-09-04
|
1031
|
981
|
50
|
225.50
|
|
2024-09-03
|
92
|
73
|
19
|
235.00
|
|
2024-09-02
|
20
|
246
|
-226
|
236.00
|
|
2024-08-30
|
43
|
4
|
39
|
236.00
|
|
2024-08-29
|
164
|
76
|
88
|
237.00
|
|
2024-08-28
|
45
|
17
|
28
|
236.00
|
|
2024-08-27
|
69
|
15
|
54
|
237.50
|
|
2024-08-23
|
47
|
14
|
33
|
235.50
|
|
2024-08-22
|
19
|
39
|
-20
|
233.00
|
|
2024-08-21
|
122
|
27
|
95
|
230.50
|
|
2024-08-19
|
122
|
65
|
57
|
234.00
|
|
2024-08-15
|
150
|
129
|
21
|
228.00
|
|
2024-08-14
|
36
|
159
|
-123
|
229.00
|
|
2024-08-12
|
73
|
117
|
-44
|
224.00
|
|
2024-08-09
|
149
|
188
|
-39
|
227.50
|
|
2024-08-08
|
378
|
278
|
100
|
219.00
|
|
2024-08-07
|
153
|
88
|
65
|
222.00
|
|
2024-08-06
|
548
|
518
|
30
|
217.00
|
|
2024-08-05
|
550
|
264
|
286
|
212.50
|
|
2024-08-02
|
440
|
332
|
108
|
219.00
|
|
2024-08-01
|
117
|
140
|
-23
|
218.50
|
|
2024-07-31
|
14
|
24
|
-10
|
213.00
|
|
2024-07-30
|
299
|
208
|
91
|
214.00
|
|
2024-07-29
|
161
|
24
|
137
|
211.00
|
|
2024-07-26
|
265
|
58
|
207
|
209.00
|
|
2024-07-23
|
158
|
121
|
37
|
209.50
|
|
2024-07-22
|
391
|
419
|
-28
|
207.00
|
|
2024-07-18
|
412
|
165
|
247
|
220.00
|
|
2024-07-17
|
446
|
217
|
229
|
218.00
|
|
2024-07-16
|
385
|
84
|
301
|
225.50
|
|
2024-07-15
|
444
|
30
|
414
|
222.00
|
|
2024-07-12
|
349
|
116
|
233
|
224.50
|
|
2024-07-11
|
117
|
218
|
-101
|
221.50
|
|
2024-07-10
|
46
|
28
|
18
|
219.00
|
|
2024-07-09
|
572
|
126
|
446
|
214.50
|
|
2024-07-08
|
475
|
192
|
283
|
227.50
|
|
2024-07-05
|
182
|
66
|
116
|
230.00
|
|
2024-07-04
|
334
|
442
|
-108
|
227.00
|
|
2024-07-03
|
717
|
179
|
538
|
|
|
2024-07-02
|
308
|
197
|
111
|
240.00
|
|
2024-07-01
|
330
|
39
|
291
|
227.50
|
|
2024-06-28
|
82
|
54
|
28
|
232.00
|
|
2024-06-27
|
57
|
73
|
-16
|
228.00
|
|
2024-06-26
|
127
|
44
|
83
|
227.00
|
|
2024-06-25
|
146
|
78
|
68
|
227.50
|
|
2024-06-24
|
85
|
30
|
55
|
231.00
|
|
2024-06-21
|
47
|
82
|
-35
|
230.50
|
|
2024-06-20
|
62
|
24
|
38
|
232.50
|
|
2024-06-19
|
472
|
118
|
354
|
230.50
|
|
2024-06-18
|
120
|
126
|
-6
|
229.50
|
|
2024-06-17
|
97
|
81
|
16
|
228.00
|
|
2024-06-14
|
72
|
54
|
18
|
230.50
|
|
2024-06-13
|
24
|
20
|
4
|
228.00
|
|
2024-06-12
|
34
|
47
|
-13
|
226.00
|
|
2024-06-11
|
158
|
170
|
-12
|
226.50
|
|
2024-06-07
|
101
|
49
|
52
|
222.50
|
|
2024-06-06
|
34
|
53
|
-19
|
225.00
|
| 合計 | 187691 | 136656 | 51035 | |
