| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
252
|
278
|
-26
|
120.00
|
|
2026-06-04
|
206
|
236
|
-30
|
121.00
|
|
2026-06-02
|
419
|
389
|
30
|
119.00
|
|
2026-06-01
|
315
|
224
|
91
|
122.00
|
|
2026-05-29
|
394
|
426
|
-32
|
122.00
|
|
2026-05-27
|
659
|
553
|
106
|
129.00
|
|
2026-05-26
|
1106
|
1040
|
66
|
131.00
|
|
2026-05-25
|
817
|
543
|
274
|
124.50
|
|
2026-05-21
|
387
|
337
|
50
|
120.00
|
|
2026-05-20
|
101
|
175
|
-74
|
114.00
|
|
2026-05-18
|
991
|
876
|
115
|
118.50
|
|
2026-05-13
|
105
|
139
|
-34
|
118.50
|
|
2026-05-11
|
821
|
717
|
104
|
119.50
|
|
2026-05-08
|
373
|
547
|
-174
|
112.00
|
|
2026-05-07
|
438
|
267
|
171
|
114.50
|
|
2026-05-05
|
229
|
646
|
-417
|
116.00
|
|
2026-05-04
|
514
|
463
|
51
|
114.00
|
|
2026-04-27
|
686
|
648
|
38
|
120.50
|
|
2026-04-23
|
993
|
1138
|
-145
|
117.50
|
|
2026-04-22
|
365
|
297
|
68
|
121.50
|
|
2026-04-20
|
1156
|
1227
|
-71
|
121.50
|
|
2026-04-17
|
931
|
855
|
76
|
115.00
|
|
2026-04-14
|
1166
|
924
|
242
|
105.50
|
|
2026-04-13
|
281
|
413
|
-132
|
102.00
|
|
2026-04-10
|
268
|
227
|
41
|
99.90
|
|
2026-04-08
|
411
|
330
|
81
|
94.90
|
|
2026-04-01
|
34
|
27
|
7
|
84.40
|
|
2026-03-30
|
37
|
49
|
-12
|
84.50
|
|
2026-03-17
|
36
|
52
|
-16
|
83.00
|
|
2026-03-16
|
139
|
91
|
48
|
80.30
|
|
2026-03-12
|
41
|
27
|
14
|
77.00
|
|
2026-03-06
|
21
|
27
|
-6
|
78.00
|
|
2026-03-04
|
139
|
111
|
28
|
75.90
|
|
2026-03-03
|
129
|
51
|
78
|
80.40
|
|
2026-03-02
|
60
|
32
|
28
|
83.70
|
|
2026-02-24
|
53
|
23
|
30
|
85.00
|
|
2026-02-11
|
22
|
6
|
16
|
82.90
|
|
2026-02-09
|
105
|
61
|
44
|
82.50
|
|
2026-01-30
|
95
|
77
|
18
|
83.80
|
|
2026-01-29
|
113
|
82
|
31
|
87.50
|
|
2026-01-28
|
49
|
26
|
23
|
90.00
|
|
2026-01-27
|
21
|
10
|
11
|
90.70
|
|
2026-01-12
|
25
|
37
|
-12
|
91.40
|
|
2026-01-07
|
39
|
89
|
-50
|
90.20
|
|
2025-12-19
|
10
|
28
|
-18
|
89.90
|
|
2025-12-18
|
22
|
13
|
9
|
87.90
|
|
2025-12-15
|
21
|
16
|
5
|
88.90
|
|
2025-12-10
|
48
|
79
|
-31
|
89.60
|
|
2025-12-04
|
13
|
23
|
-10
|
86.90
|
|
2025-11-28
|
10
|
1
|
9
|
87.80
|
|
2025-11-19
|
33
|
26
|
7
|
86.50
|
|
2025-11-12
|
28
|
40
|
-12
|
93.50
|
|
2025-11-07
|
102
|
91
|
11
|
93.60
|
|
2025-11-05
|
152
|
186
|
-34
|
95.40
|
|
2025-11-04
|
172
|
194
|
-22
|
96.60
|
|
2025-10-23
|
48
|
72
|
-24
|
99.90
|
|
2025-10-09
|
94
|
69
|
25
|
104.50
|
|
2025-10-08
|
277
|
241
|
36
|
105.00
|
|
2025-10-01
|
63
|
100
|
-37
|
104.00
|
|
2025-09-30
|
291
|
187
|
104
|
105.00
|
|
2025-09-26
|
304
|
388
|
-84
|
102.00
|
|
2025-09-25
|
311
|
360
|
-49
|
103.00
|
|
2025-09-17
|
200
|
336
|
-136
|
106.00
|
|
2025-09-12
|
634
|
700
|
-66
|
112.50
|
|
2025-09-10
|
374
|
418
|
-44
|
117.50
|
|
2025-09-09
|
701
|
968
|
-267
|
117.00
|
|
2025-09-08
|
896
|
990
|
-94
|
114.00
|
|
2025-09-04
|
362
|
327
|
35
|
103.50
|
|
2025-08-29
|
1083
|
1291
|
-208
|
102.50
|
|
2025-08-28
|
325
|
263
|
62
|
98.10
|
|
2025-08-27
|
96
|
146
|
-50
|
95.10
|
|
2025-08-21
|
160
|
113
|
47
|
90.70
|
|
2025-08-18
|
374
|
497
|
-123
|
93.50
|
|
2025-08-13
|
246
|
306
|
-60
|
88.70
|
|
2025-08-12
|
108
|
214
|
-106
|
88.60
|
|
2025-08-08
|
58
|
94
|
-36
|
84.10
|
|
2025-08-06
|
141
|
178
|
-37
|
83.60
|
|
2025-07-31
|
54
|
75
|
-21
|
80.40
|
|
2025-07-30
|
35
|
51
|
-16
|
80.00
|
|
2025-07-29
|
148
|
281
|
-133
|
80.00
|
|
2025-07-24
|
15
|
25
|
-10
|
78.50
|
|
2025-07-21
|
181
|
160
|
21
|
79.50
|
|
2025-07-17
|
37
|
61
|
-24
|
75.70
|
|
2025-07-02
|
1
|
7
|
-6
|
72.00
|
|
2025-07-01
|
26
|
8
|
18
|
71.50
|
|
2025-06-27
|
4
|
16
|
-12
|
72.60
|
|
2025-06-26
|
14
|
21
|
-7
|
72.90
|
|
2025-06-23
|
27
|
14
|
13
|
71.10
|
|
2025-06-18
|
5
|
20
|
-15
|
73.80
|
|
2025-06-13
|
40
|
75
|
-35
|
74.70
|
|
2025-06-12
|
56
|
27
|
29
|
76.90
|
|
2025-06-10
|
33
|
18
|
15
|
72.80
|
|
2025-06-04
|
23
|
58
|
-35
|
75.60
|
|
2025-06-03
|
98
|
36
|
62
|
75.50
|
|
2025-05-28
|
66
|
19
|
47
|
72.30
|
|
2025-05-26
|
7
|
13
|
-6
|
74.00
|
|
2025-05-16
|
6
|
25
|
-19
|
74.40
|
|
2025-05-14
|
49
|
18
|
31
|
74.80
|
|
2025-05-02
|
52
|
34
|
18
|
73.80
|
|
2025-04-16
|
34
|
56
|
-22
|
68.20
|
|
2025-04-08
|
75
|
22
|
53
|
66.60
|
|
2025-04-07
|
1
|
4
|
-3
|
73.90
|
|
2025-04-02
|
53
|
18
|
35
|
82.10
|
|
2025-04-01
|
15
|
36
|
-21
|
81.50
|
|
2025-03-19
|
18
|
9
|
9
|
89.90
|
|
2025-03-12
|
17
|
27
|
-10
|
90.60
|
|
2025-02-27
|
57
|
23
|
34
|
91.70
|
|
2025-02-26
|
39
|
104
|
-65
|
92.90
|
|
2025-02-24
|
73
|
109
|
-36
|
93.50
|
|
2025-02-21
|
36
|
19
|
17
|
92.80
|
|
2025-02-19
|
56
|
33
|
23
|
93.30
|
|
2025-02-14
|
21
|
46
|
-25
|
91.00
|
|
2025-02-11
|
182
|
103
|
79
|
91.20
|
|
2025-02-10
|
65
|
107
|
-42
|
91.40
|
|
2025-02-03
|
33
|
26
|
7
|
83.50
|
|
2025-01-16
|
20
|
11
|
9
|
82.00
|
|
2025-01-14
|
14
|
30
|
-16
|
82.20
|
|
2025-01-13
|
97
|
69
|
28
|
80.90
|
|
2024-12-31
|
12
|
5
|
7
|
85.90
|
|
2024-12-30
|
14
|
7
|
7
|
85.50
|
|
2024-12-26
|
69
|
50
|
19
|
87.60
|
|
2024-12-24
|
23
|
29
|
-6
|
84.50
|
|
2024-12-23
|
161
|
60
|
101
|
85.30
|
|
2024-12-20
|
22
|
97
|
-75
|
84.00
|
|
2024-12-12
|
36
|
17
|
19
|
85.90
|
|
2024-11-21
|
133
|
151
|
-18
|
87.10
|
|
2024-11-15
|
166
|
190
|
-24
|
89.60
|
|
2024-11-14
|
487
|
416
|
71
|
89.50
|
|
2024-11-13
|
222
|
284
|
-62
|
92.10
|
|
2024-11-04
|
24
|
8
|
16
|
86.80
|
|
2024-11-01
|
17
|
29
|
-12
|
87.80
|
|
2024-10-29
|
8
|
26
|
-18
|
88.20
|
|
2024-10-25
|
11
|
15
|
-4
|
89.70
|
|
2024-10-23
|
11
|
22
|
-11
|
90.20
|
|
2024-10-17
|
70
|
80
|
-10
|
91.50
|
|
2024-10-16
|
78
|
62
|
16
|
92.60
|
|
2024-10-09
|
55
|
40
|
15
|
88.50
|
|
2024-10-08
|
83
|
61
|
22
|
87.10
|
|
2024-10-04
|
25
|
39
|
-14
|
88.50
|
|
2024-10-01
|
14
|
33
|
-19
|
90.90
|
|
2024-09-26
|
33
|
58
|
-25
|
93.00
|
|
2024-09-25
|
115
|
56
|
59
|
95.00
|
|
2024-09-24
|
64
|
91
|
-27
|
92.50
|
|
2024-09-23
|
50
|
66
|
-16
|
93.70
|
|
2024-09-18
|
79
|
109
|
-30
|
93.10
|
|
2024-09-13
|
16
|
26
|
-10
|
96.30
|
|
2024-09-12
|
12
|
43
|
-31
|
96.00
|
|
2024-09-10
|
86
|
111
|
-25
|
96.20
|
|
2024-09-09
|
37
|
86
|
-49
|
97.90
|
|
2024-09-06
|
127
|
29
|
98
|
97.90
|
|
2024-09-05
|
65
|
96
|
-31
|
95.90
|
|
2024-09-04
|
311
|
459
|
-148
|
97.80
|
|
2024-09-03
|
100
|
208
|
-108
|
104.00
|
|
2024-08-30
|
69
|
253
|
-184
|
107.50
|
|
2024-08-29
|
238
|
116
|
122
|
110.00
|
|
2024-08-28
|
58
|
90
|
-32
|
107.50
|
|
2024-08-27
|
218
|
177
|
41
|
109.00
|
|
2024-08-26
|
86
|
155
|
-69
|
105.50
|
|
2024-08-22
|
250
|
284
|
-34
|
106.00
|
|
2024-08-21
|
640
|
358
|
282
|
109.50
|
|
2024-08-14
|
125
|
227
|
-102
|
103.00
|
|
2024-08-12
|
263
|
150
|
113
|
104.00
|
|
2024-08-09
|
340
|
213
|
127
|
101.00
|
|
2024-08-08
|
266
|
100
|
166
|
96.60
|
|
2024-08-07
|
222
|
130
|
92
|
92.70
|
|
2024-08-05
|
100
|
134
|
-34
|
85.20
|
|
2024-08-02
|
48
|
82
|
-34
|
94.60
|
|
2024-07-23
|
28
|
79
|
-51
|
103.00
|
|
2024-07-22
|
293
|
355
|
-62
|
101.50
|
|
2024-07-16
|
41
|
73
|
-32
|
110.00
|
|
2024-07-12
|
170
|
235
|
-65
|
112.00
|
|
2024-07-11
|
193
|
218
|
-25
|
112.00
|
|
2024-07-05
|
828
|
711
|
117
|
117.00
|
|
2024-07-04
|
103
|
72
|
31
|
109.50
|
|
2024-06-28
|
326
|
259
|
67
|
110.50
|
|
2024-06-27
|
124
|
86
|
38
|
109.00
|
|
2024-06-26
|
362
|
322
|
40
|
109.50
|
|
2024-06-25
|
60
|
78
|
-18
|
106.50
|
|
2024-06-20
|
74
|
121
|
-47
|
110.00
|
|
2024-06-19
|
402
|
705
|
-303
|
109.50
|
|
2024-06-17
|
461
|
279
|
182
|
107.50
|
|
2024-06-13
|
1140
|
1209
|
-69
|
107.00
|
|
2024-06-12
|
947
|
753
|
194
|
104.50
|
| 合計 | 36493 | 36845 | -352 | |
