| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9538
|
7820
|
1718
|
165.00
|
|
2026-06-04
|
6453
|
6562
|
-109
|
159.50
|
|
2026-06-03
|
9491
|
6898
|
2593
|
159.00
|
|
2026-06-02
|
3963
|
4742
|
-779
|
146.00
|
|
2026-06-01
|
6863
|
5841
|
1022
|
157.00
|
|
2026-05-29
|
3908
|
2759
|
1149
|
162.50
|
|
2026-05-28
|
12088
|
11374
|
714
|
148.00
|
|
2026-05-27
|
6601
|
8479
|
-1878
|
147.50
|
|
2026-05-26
|
8641
|
6289
|
2352
|
147.00
|
|
2026-05-25
|
6343
|
7157
|
-814
|
134.00
|
|
2026-05-22
|
5749
|
5897
|
-148
|
133.50
|
|
2026-05-21
|
7861
|
7709
|
152
|
132.50
|
|
2026-05-20
|
7866
|
8197
|
-331
|
133.00
|
|
2026-05-19
|
16224
|
15121
|
1103
|
135.00
|
|
2026-05-18
|
6624
|
5834
|
790
|
129.00
|
|
2026-05-15
|
7915
|
6942
|
973
|
117.50
|
|
2026-05-14
|
6690
|
8096
|
-1406
|
115.50
|
|
2026-05-13
|
9777
|
10059
|
-282
|
121.00
|
|
2026-05-12
|
9834
|
7902
|
1932
|
115.50
|
|
2026-05-11
|
3810
|
2360
|
1450
|
109.00
|
|
2026-05-08
|
1208
|
2361
|
-1153
|
99.50
|
|
2026-05-07
|
2788
|
1759
|
1029
|
103.50
|
|
2026-05-06
|
3391
|
3479
|
-88
|
101.50
|
|
2026-05-05
|
1182
|
587
|
595
|
102.00
|
|
2026-05-04
|
823
|
2254
|
-1431
|
99.70
|
|
2026-04-30
|
1378
|
2536
|
-1158
|
101.00
|
|
2026-04-29
|
3308
|
2069
|
1239
|
101.00
|
|
2026-04-28
|
950
|
1864
|
-914
|
99.20
|
|
2026-04-27
|
5387
|
3348
|
2039
|
103.00
|
|
2026-04-24
|
2028
|
2270
|
-242
|
100.00
|
|
2026-04-23
|
3669
|
2961
|
708
|
100.00
|
|
2026-04-22
|
2208
|
4123
|
-1915
|
103.50
|
|
2026-04-20
|
7348
|
9330
|
-1982
|
110.00
|
|
2026-04-17
|
5782
|
5484
|
298
|
118.00
|
|
2026-04-16
|
4849
|
2691
|
2158
|
107.50
|
|
2026-04-15
|
1354
|
690
|
664
|
100.00
|
|
2026-04-14
|
1518
|
1160
|
358
|
99.00
|
|
2026-04-13
|
1131
|
947
|
184
|
101.00
|
|
2026-04-10
|
2103
|
2226
|
-123
|
101.00
|
|
2026-04-08
|
6108
|
8503
|
-2395
|
102.00
|
|
2026-04-07
|
7075
|
4452
|
2623
|
104.50
|
|
2026-04-02
|
2890
|
2707
|
183
|
95.10
|
|
2026-04-01
|
946
|
989
|
-43
|
88.60
|
|
2026-03-31
|
1371
|
1245
|
126
|
86.40
|
|
2026-03-30
|
1176
|
1539
|
-363
|
88.70
|
|
2026-03-27
|
1535
|
1785
|
-250
|
97.90
|
|
2026-03-26
|
2248
|
2409
|
-161
|
99.70
|
|
2026-03-25
|
2550
|
2159
|
391
|
100.00
|
|
2026-03-24
|
2037
|
1943
|
94
|
97.10
|
|
2026-03-20
|
1367
|
2403
|
-1036
|
94.80
|
|
2026-03-19
|
1139
|
891
|
248
|
101.00
|
|
2026-03-18
|
1594
|
1911
|
-317
|
102.50
|
|
2026-03-17
|
3215
|
3586
|
-371
|
104.00
|
|
2026-03-16
|
4410
|
4553
|
-143
|
99.50
|
|
2026-03-13
|
2030
|
1445
|
585
|
96.90
|
|
2026-03-11
|
1441
|
1364
|
77
|
91.80
|
|
2026-03-10
|
1563
|
1884
|
-321
|
83.50
|
|
2026-03-09
|
412
|
857
|
-445
|
82.50
|
|
2026-03-06
|
2701
|
3425
|
-724
|
91.50
|
|
2026-03-05
|
932
|
799
|
133
|
90.20
|
|
2026-03-04
|
1979
|
2259
|
-280
|
88.00
|
|
2026-03-03
|
2634
|
3025
|
-391
|
92.00
|
|
2026-02-26
|
863
|
628
|
235
|
90.60
|
|
2026-02-25
|
400
|
235
|
165
|
87.70
|
|
2026-02-24
|
239
|
393
|
-154
|
87.50
|
|
2026-02-23
|
799
|
875
|
-76
|
87.10
|
|
2026-02-11
|
442
|
661
|
-219
|
84.20
|
|
2026-02-09
|
538
|
477
|
61
|
86.00
|
|
2026-02-06
|
1835
|
2316
|
-481
|
87.00
|
|
2026-02-05
|
2064
|
1813
|
251
|
92.40
|
|
2026-02-04
|
476
|
546
|
-70
|
88.50
|
|
2026-02-02
|
1700
|
1587
|
113
|
88.00
|
|
2026-01-30
|
2399
|
3056
|
-657
|
90.40
|
|
2026-01-29
|
2712
|
2351
|
361
|
98.20
|
|
2026-01-27
|
989
|
1152
|
-163
|
89.30
|
|
2026-01-26
|
1143
|
864
|
279
|
89.00
|
|
2026-01-23
|
2040
|
4627
|
-2587
|
89.50
|
|
2026-01-22
|
3842
|
3637
|
205
|
99.40
|
|
2026-01-21
|
3130
|
4020
|
-890
|
93.70
|
|
2026-01-20
|
4713
|
4043
|
670
|
97.60
|
|
2026-01-19
|
2395
|
2665
|
-270
|
88.80
|
|
2026-01-16
|
3888
|
2951
|
937
|
91.50
|
|
2026-01-15
|
1815
|
1559
|
256
|
87.40
|
|
2026-01-14
|
944
|
848
|
96
|
82.80
|
|
2026-01-12
|
1052
|
558
|
494
|
84.40
|
|
2026-01-09
|
107
|
65
|
42
|
79.40
|
|
2026-01-08
|
498
|
794
|
-296
|
79.50
|
|
2026-01-07
|
919
|
200
|
719
|
80.90
|
|
2026-01-05
|
432
|
541
|
-109
|
76.90
|
|
2025-12-30
|
158
|
172
|
-14
|
80.30
|
|
2025-12-24
|
150
|
204
|
-54
|
81.50
|
|
2025-12-23
|
919
|
418
|
501
|
83.40
|
|
2025-12-19
|
1956
|
1180
|
776
|
82.70
|
|
2025-12-18
|
2118
|
1395
|
723
|
82.60
|
|
2025-12-17
|
156
|
267
|
-111
|
79.20
|
|
2025-12-16
|
2200
|
1138
|
1062
|
80.00
|
|
2025-12-15
|
350
|
868
|
-518
|
80.50
|
|
2025-12-11
|
1538
|
1821
|
-283
|
86.00
|
|
2025-12-08
|
1910
|
2260
|
-350
|
90.00
|
|
2025-12-05
|
1524
|
1272
|
252
|
89.00
|
|
2025-12-04
|
272
|
430
|
-158
|
86.10
|
|
2025-12-03
|
639
|
1487
|
-848
|
86.70
|
|
2025-12-02
|
956
|
1426
|
-470
|
86.60
|
|
2025-12-01
|
1820
|
1499
|
321
|
88.10
|
|
2025-11-28
|
723
|
552
|
171
|
86.10
|
|
2025-11-27
|
1679
|
2061
|
-382
|
85.70
|
|
2025-11-26
|
2968
|
2530
|
438
|
87.00
|
|
2025-11-25
|
937
|
652
|
285
|
82.50
|
|
2025-11-24
|
889
|
451
|
438
|
80.00
|
|
2025-11-21
|
1067
|
1277
|
-210
|
79.90
|
|
2025-11-19
|
1286
|
1830
|
-544
|
80.90
|
|
2025-11-18
|
3764
|
3055
|
709
|
85.10
|
|
2025-11-17
|
1901
|
1681
|
220
|
85.90
|
|
2025-11-14
|
2604
|
2409
|
195
|
82.00
|
|
2025-11-13
|
3441
|
2103
|
1338
|
84.10
|
|
2025-11-12
|
622
|
460
|
162
|
82.70
|
|
2025-11-07
|
666
|
1276
|
-610
|
78.00
|
|
2025-11-06
|
2161
|
1465
|
696
|
81.00
|
|
2025-11-05
|
1207
|
1476
|
-269
|
77.80
|
|
2025-11-04
|
920
|
1231
|
-311
|
76.50
|
|
2025-11-03
|
1988
|
2898
|
-910
|
79.80
|
|
2025-10-31
|
866
|
612
|
254
|
84.30
|
|
2025-10-29
|
2352
|
3821
|
-1469
|
85.10
|
|
2025-10-28
|
1953
|
1818
|
135
|
91.80
|
|
2025-10-27
|
4518
|
4259
|
259
|
96.90
|
|
2025-10-23
|
3916
|
4359
|
-443
|
98.00
|
|
2025-10-22
|
8492
|
8912
|
-420
|
97.80
|
|
2025-10-21
|
4676
|
3118
|
1558
|
98.70
|
|
2025-10-20
|
1669
|
1266
|
403
|
89.80
|
|
2025-10-17
|
2153
|
2697
|
-544
|
81.70
|
|
2025-10-16
|
8031
|
6962
|
1069
|
85.70
|
|
2025-10-15
|
4277
|
3198
|
1079
|
84.80
|
|
2025-10-14
|
3321
|
2265
|
1056
|
77.10
|
|
2025-10-13
|
981
|
569
|
412
|
73.40
|
|
2025-10-08
|
171
|
292
|
-121
|
71.40
|
|
2025-10-07
|
251
|
334
|
-83
|
72.60
|
|
2025-10-03
|
1092
|
669
|
423
|
72.60
|
|
2025-10-02
|
319
|
111
|
208
|
71.70
|
|
2025-10-01
|
60
|
435
|
-375
|
70.60
|
|
2025-09-30
|
294
|
201
|
93
|
70.80
|
|
2025-09-26
|
313
|
439
|
-126
|
69.70
|
|
2025-09-25
|
183
|
499
|
-316
|
71.70
|
|
2025-09-24
|
683
|
329
|
354
|
72.70
|
|
2025-09-23
|
586
|
754
|
-168
|
71.70
|
|
2025-09-22
|
809
|
1010
|
-201
|
72.80
|
|
2025-09-19
|
3813
|
3374
|
439
|
77.20
|
|
2025-09-18
|
1538
|
1178
|
360
|
74.70
|
|
2025-09-17
|
621
|
804
|
-183
|
72.40
|
|
2025-09-16
|
1290
|
1419
|
-129
|
73.30
|
|
2025-09-15
|
1131
|
968
|
163
|
72.20
|
|
2025-09-12
|
1101
|
784
|
317
|
73.20
|
|
2025-09-11
|
2031
|
1851
|
180
|
70.10
|
|
2025-09-10
|
2272
|
736
|
1536
|
72.00
|
|
2025-09-09
|
867
|
1253
|
-386
|
68.70
|
|
2025-09-08
|
1614
|
1867
|
-253
|
70.40
|
|
2025-09-05
|
1416
|
1248
|
168
|
72.90
|
|
2025-09-04
|
2662
|
2935
|
-273
|
69.70
|
|
2025-09-02
|
2735
|
1945
|
790
|
67.70
|
|
2025-09-01
|
283
|
481
|
-198
|
63.40
|
|
2025-08-29
|
291
|
467
|
-176
|
64.40
|
|
2025-08-28
|
880
|
673
|
207
|
65.40
|
|
2025-08-27
|
993
|
904
|
89
|
63.90
|
|
2025-08-26
|
1550
|
673
|
877
|
65.20
|
|
2025-08-25
|
138
|
171
|
-33
|
60.60
|
|
2025-08-22
|
246
|
405
|
-159
|
60.20
|
|
2025-08-21
|
739
|
1010
|
-271
|
61.00
|
|
2025-08-20
|
1532
|
1235
|
297
|
61.80
|
|
2025-08-19
|
1320
|
1073
|
247
|
59.10
|
|
2025-08-15
|
250
|
318
|
-68
|
54.90
|
|
2025-08-14
|
210
|
425
|
-215
|
54.10
|
|
2025-08-13
|
83
|
54
|
29
|
50.50
|
|
2025-08-12
|
85
|
195
|
-110
|
49.30
|
|
2025-07-31
|
13
|
57
|
-44
|
47.50
|
|
2025-07-30
|
19
|
10
|
9
|
48.20
|
|
2025-07-28
|
110
|
78
|
32
|
49.70
|
|
2025-07-23
|
38
|
5
|
33
|
47.10
|
|
2025-07-22
|
29
|
13
|
16
|
45.85
|
|
2025-07-17
|
22
|
8
|
14
|
47.95
|
|
2025-07-16
|
73
|
496
|
-423
|
46.45
|
|
2025-07-15
|
6
|
12
|
-6
|
46.15
|
|
2025-07-11
|
5
|
47
|
-42
|
45.90
|
|
2025-07-10
|
13
|
25
|
-12
|
45.35
|
|
2025-07-08
|
11
|
76
|
-65
|
46.75
|
|
2025-07-03
|
77
|
10
|
67
|
49.70
|
|
2025-07-01
|
32
|
6
|
26
|
50.10
|
|
2025-06-30
|
31
|
14
|
17
|
50.00
|
|
2025-06-27
|
125
|
24
|
101
|
50.90
|
|
2025-06-26
|
127
|
21
|
106
|
50.80
|
|
2025-06-18
|
25
|
66
|
-41
|
52.30
|
|
2025-06-17
|
43
|
293
|
-250
|
52.20
|
|
2025-06-13
|
8
|
44
|
-36
|
49.80
|
|
2025-06-12
|
9
|
21
|
-12
|
51.40
|
|
2025-06-09
|
74
|
1
|
73
|
51.40
|
|
2025-06-05
|
109
|
53
|
56
|
50.20
|
|
2025-05-28
|
22
|
37
|
-15
|
51.00
|
|
2025-05-27
|
78
|
103
|
-25
|
51.80
|
|
2025-05-26
|
70
|
58
|
12
|
50.60
|
|
2025-05-22
|
290
|
150
|
140
|
53.60
|
|
2025-05-19
|
19
|
47
|
-28
|
49.60
|
|
2025-05-16
|
132
|
47
|
85
|
49.90
|
|
2025-05-14
|
53
|
23
|
30
|
47.50
|
|
2025-05-07
|
3
|
370
|
-367
|
42.50
|
|
2025-05-02
|
6
|
354
|
-348
|
44.70
|
|
2025-04-30
|
0
|
22
|
-22
|
44.15
|
|
2025-04-28
|
1
|
18
|
-17
|
44.75
|
|
2025-04-25
|
21
|
41
|
-20
|
44.70
|
|
2025-04-24
|
6
|
13
|
-7
|
44.20
|
|
2025-04-23
|
17
|
45
|
-28
|
43.85
|
|
2025-04-22
|
22
|
36
|
-14
|
41.90
|
|
2025-04-21
|
4
|
33
|
-29
|
42.55
|
|
2025-04-16
|
6
|
76
|
-70
|
44.05
|
|
2025-04-15
|
12
|
41
|
-29
|
45.85
|
|
2025-04-14
|
104
|
138
|
-34
|
42.20
|
|
2025-04-11
|
165
|
460
|
-295
|
40.20
|
|
2025-04-10
|
220
|
28
|
192
|
42.50
|
|
2025-04-01
|
229
|
61
|
168
|
52.50
|
|
2025-03-31
|
75
|
116
|
-41
|
50.60
|
|
2025-03-28
|
58
|
102
|
-44
|
54.30
|
|
2025-03-25
|
878
|
441
|
437
|
58.10
|
|
2025-03-24
|
168
|
64
|
104
|
56.80
|
|
2025-03-21
|
364
|
35
|
329
|
55.10
|
|
2025-03-20
|
151
|
74
|
77
|
55.10
|
|
2025-03-19
|
17
|
12
|
5
|
52.20
|
|
2025-03-14
|
326
|
22
|
304
|
51.70
|
|
2025-03-12
|
14
|
21
|
-7
|
52.50
|
|
2025-03-11
|
24
|
54
|
-30
|
51.60
|
|
2025-03-10
|
118
|
22
|
96
|
53.10
|
|
2025-03-03
|
29
|
76
|
-47
|
54.00
|
|
2025-02-25
|
38
|
54
|
-16
|
56.40
|
|
2025-02-24
|
151
|
100
|
51
|
56.90
|
|
2025-02-21
|
360
|
167
|
193
|
55.80
|
|
2025-02-10
|
1
|
17
|
-16
|
48.35
|
|
2025-02-06
|
10
|
32
|
-22
|
47.85
|
|
2025-02-04
|
29
|
34
|
-5
|
45.60
|
|
2025-01-22
|
32
|
51
|
-19
|
48.10
|
|
2025-01-16
|
23
|
9
|
14
|
47.85
|
|
2025-01-14
|
92
|
103
|
-11
|
47.80
|
|
2025-01-13
|
57
|
68
|
-11
|
47.10
|
|
2025-01-09
|
29
|
38
|
-9
|
48.70
|
|
2025-01-06
|
6
|
30
|
-24
|
50.90
|
|
2025-01-03
|
7
|
14
|
-7
|
50.40
|
|
2025-01-02
|
7
|
70
|
-63
|
50.60
|
|
2024-12-30
|
5
|
12
|
-7
|
51.00
|
|
2024-12-25
|
33
|
23
|
10
|
51.10
|
|
2024-12-20
|
21
|
35
|
-14
|
48.90
|
|
2024-12-19
|
2
|
19
|
-17
|
50.10
|
|
2024-12-18
|
7
|
22
|
-15
|
50.40
|
|
2024-12-17
|
17
|
24
|
-7
|
49.85
|
|
2024-12-16
|
11
|
21
|
-10
|
49.90
|
|
2024-11-25
|
21
|
36
|
-15
|
52.70
|
|
2024-11-22
|
14
|
8
|
6
|
51.70
|
|
2024-11-20
|
25
|
15
|
10
|
51.20
|
|
2024-11-19
|
43
|
8
|
35
|
51.90
|
|
2024-11-18
|
23
|
294
|
-271
|
51.10
|
|
2024-11-15
|
42
|
118
|
-76
|
52.00
|
|
2024-11-13
|
13
|
33
|
-20
|
53.20
|
|
2024-11-12
|
72
|
111
|
-39
|
53.40
|
|
2024-11-11
|
6
|
57
|
-51
|
56.40
|
|
2024-11-05
|
21
|
10
|
11
|
54.60
|
|
2024-11-01
|
103
|
56
|
47
|
55.60
|
|
2024-10-29
|
45
|
67
|
-22
|
57.00
|
|
2024-10-28
|
89
|
130
|
-41
|
57.50
|
|
2024-10-25
|
39
|
66
|
-27
|
59.40
|
|
2024-10-23
|
297
|
223
|
74
|
59.80
|
|
2024-10-22
|
137
|
18
|
119
|
57.80
|
|
2024-10-21
|
78
|
29
|
49
|
57.90
|
|
2024-10-18
|
86
|
27
|
59
|
56.50
|
|
2024-10-17
|
47
|
9
|
38
|
57.50
|
|
2024-10-16
|
81
|
144
|
-63
|
56.70
|
|
2024-10-14
|
137
|
10
|
127
|
58.00
|
|
2024-10-09
|
36
|
59
|
-23
|
57.20
|
|
2024-10-07
|
74
|
21
|
53
|
59.50
|
|
2024-10-01
|
79
|
25
|
54
|
58.60
|
|
2024-09-27
|
103
|
81
|
22
|
58.80
|
|
2024-09-26
|
71
|
143
|
-72
|
59.10
|
|
2024-09-24
|
297
|
499
|
-202
|
59.80
|
|
2024-09-23
|
477
|
124
|
353
|
60.50
|
|
2024-09-20
|
39
|
16
|
23
|
55.90
|
|
2024-09-19
|
53
|
10
|
43
|
55.30
|
|
2024-09-18
|
38
|
58
|
-20
|
55.00
|
|
2024-09-13
|
17
|
8
|
9
|
54.00
|
|
2024-09-12
|
23
|
3
|
20
|
53.40
|
|
2024-09-11
|
26
|
11
|
15
|
52.70
|
|
2024-09-10
|
33
|
19
|
14
|
53.50
|
|
2024-09-06
|
24
|
18
|
6
|
52.30
|
|
2024-09-04
|
22
|
67
|
-45
|
52.00
|
|
2024-09-03
|
5
|
51
|
-46
|
54.20
|
|
2024-08-23
|
14
|
30
|
-16
|
53.40
|
|
2024-08-22
|
24
|
14
|
10
|
53.90
|
|
2024-08-21
|
60
|
13
|
47
|
53.00
|
|
2024-08-16
|
24
|
11
|
13
|
52.80
|
|
2024-08-12
|
14
|
28
|
-14
|
49.55
|
|
2024-08-09
|
27
|
45
|
-18
|
48.30
|
|
2024-08-08
|
32
|
53
|
-21
|
48.30
|
|
2024-08-01
|
243
|
21
|
222
|
56.90
|
|
2024-07-29
|
51
|
331
|
-280
|
55.00
|
|
2024-07-26
|
65
|
162
|
-97
|
55.70
|
|
2024-07-23
|
30
|
53
|
-23
|
58.10
|
|
2024-07-22
|
96
|
162
|
-66
|
57.40
|
|
2024-07-18
|
153
|
349
|
-196
|
62.60
|
|
2024-07-17
|
132
|
363
|
-231
|
64.70
|
|
2024-07-15
|
1184
|
1027
|
157
|
66.20
|
|
2024-07-12
|
1073
|
595
|
478
|
65.70
|
|
2024-07-11
|
412
|
983
|
-571
|
64.40
|
|
2024-07-10
|
450
|
161
|
289
|
62.80
|
|
2024-07-09
|
234
|
357
|
-123
|
60.50
|
|
2024-07-05
|
417
|
171
|
246
|
64.00
|
|
2024-07-04
|
1171
|
840
|
331
|
63.80
|
|
2024-06-20
|
16
|
53
|
-37
|
59.00
|
|
2024-06-19
|
38
|
11
|
27
|
58.10
|
|
2024-06-11
|
14
|
27
|
-13
|
58.30
|
| 合計 | 447966 | 432496 | 15470 | |
