| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
238
|
103
|
135
|
416.00
|
|
2026-06-04
|
107
|
96
|
11
|
392.00
|
|
2026-06-03
|
176
|
123
|
53
|
423.00
|
|
2026-06-02
|
401
|
196
|
205
|
456.00
|
|
2026-06-01
|
65
|
27
|
38
|
416.00
|
|
2026-05-29
|
293
|
86
|
207
|
394.00
|
|
2026-05-28
|
1563
|
11
|
1552
|
390.00
|
|
2026-05-27
|
364
|
41
|
323
|
361.00
|
|
2026-05-26
|
463
|
92
|
371
|
328.50
|
|
2026-05-22
|
199
|
47
|
152
|
292.50
|
|
2026-05-20
|
232
|
52
|
180
|
242.00
|
|
2026-05-19
|
26
|
89
|
-63
|
220.00
|
|
2026-05-18
|
78
|
1152
|
-1074
|
217.50
|
|
2026-05-12
|
7427
|
6269
|
1158
|
188.50
|
|
2026-05-11
|
3974
|
2266
|
1708
|
171.50
|
|
2026-05-08
|
5674
|
6407
|
-733
|
156.00
|
|
2026-05-07
|
3112
|
2169
|
943
|
160.00
|
|
2026-05-06
|
1980
|
2028
|
-48
|
147.00
|
|
2026-05-04
|
783
|
640
|
143
|
138.50
|
|
2026-04-29
|
788
|
1088
|
-300
|
134.50
|
|
2026-04-28
|
752
|
377
|
375
|
142.00
|
|
2026-04-27
|
791
|
755
|
36
|
129.50
|
|
2026-04-24
|
238
|
305
|
-67
|
130.00
|
|
2026-04-23
|
864
|
1224
|
-360
|
130.00
|
|
2026-04-21
|
942
|
752
|
190
|
149.00
|
|
2026-04-20
|
1381
|
1302
|
79
|
149.50
|
|
2026-04-17
|
1972
|
2205
|
-233
|
147.00
|
|
2026-04-16
|
3053
|
2442
|
611
|
148.50
|
|
2026-04-15
|
3143
|
3263
|
-120
|
144.50
|
|
2026-04-14
|
2935
|
2146
|
789
|
143.00
|
|
2026-04-13
|
1866
|
1961
|
-95
|
136.00
|
|
2026-04-10
|
1094
|
853
|
241
|
128.50
|
|
2026-04-08
|
775
|
410
|
365
|
121.00
|
|
2026-04-07
|
370
|
324
|
46
|
114.00
|
|
2026-04-02
|
431
|
397
|
34
|
114.00
|
|
2026-04-01
|
409
|
349
|
60
|
118.00
|
|
2026-03-31
|
378
|
403
|
-25
|
117.00
|
|
2026-03-30
|
161
|
224
|
-63
|
124.50
|
|
2026-03-27
|
312
|
171
|
141
|
128.00
|
|
2026-03-26
|
312
|
269
|
43
|
126.50
|
|
2026-03-23
|
481
|
588
|
-107
|
123.50
|
|
2026-03-18
|
2870
|
2239
|
631
|
141.50
|
|
2026-03-13
|
652
|
426
|
226
|
129.50
|
|
2026-03-12
|
193
|
328
|
-135
|
125.00
|
|
2026-03-11
|
380
|
219
|
161
|
131.00
|
|
2026-03-10
|
461
|
437
|
24
|
127.00
|
|
2026-03-09
|
262
|
633
|
-371
|
123.00
|
|
2026-03-06
|
389
|
238
|
151
|
134.00
|
|
2026-03-05
|
356
|
413
|
-57
|
131.50
|
|
2026-03-04
|
935
|
1126
|
-191
|
128.00
|
|
2026-03-03
|
770
|
894
|
-124
|
140.00
|
|
2026-03-02
|
709
|
902
|
-193
|
148.00
|
|
2026-02-26
|
1952
|
1384
|
568
|
156.00
|
|
2026-02-25
|
3123
|
4761
|
-1638
|
156.00
|
|
2026-02-24
|
3244
|
1310
|
1934
|
149.00
|
|
2026-02-23
|
1015
|
363
|
652
|
135.50
|
|
2026-02-11
|
194
|
140
|
54
|
123.50
|
|
2026-02-09
|
231
|
265
|
-34
|
122.00
|
|
2026-02-05
|
173
|
777
|
-604
|
125.00
|
|
2026-02-04
|
286
|
1043
|
-757
|
131.00
|
|
2026-02-03
|
379
|
846
|
-467
|
129.00
|
|
2026-02-02
|
716
|
668
|
48
|
126.50
|
|
2026-01-30
|
835
|
1069
|
-234
|
136.50
|
|
2026-01-29
|
915
|
1027
|
-112
|
140.50
|
|
2026-01-28
|
977
|
1134
|
-157
|
146.50
|
|
2026-01-27
|
886
|
1014
|
-128
|
152.50
|
|
2026-01-26
|
899
|
1096
|
-197
|
149.50
|
|
2026-01-22
|
536
|
441
|
95
|
157.50
|
|
2026-01-21
|
3253
|
3385
|
-132
|
143.50
|
|
2026-01-20
|
3570
|
3017
|
553
|
148.00
|
|
2026-01-19
|
3825
|
2325
|
1500
|
146.50
|
|
2026-01-15
|
1662
|
1404
|
258
|
134.00
|
|
2026-01-14
|
3884
|
4034
|
-150
|
134.50
|
|
2026-01-13
|
1017
|
645
|
372
|
131.00
|
|
2026-01-12
|
384
|
458
|
-74
|
125.00
|
|
2026-01-08
|
402
|
629
|
-227
|
122.50
|
|
2026-01-07
|
1194
|
1529
|
-335
|
132.00
|
|
2026-01-05
|
1037
|
1244
|
-207
|
124.00
|
|
2026-01-02
|
1044
|
1110
|
-66
|
124.50
|
|
2025-12-30
|
60
|
78
|
-18
|
115.50
|
|
2025-12-29
|
99
|
126
|
-27
|
114.00
|
|
2025-12-24
|
137
|
178
|
-41
|
115.50
|
|
2025-12-23
|
113
|
86
|
27
|
116.00
|
|
2025-12-22
|
71
|
92
|
-21
|
116.50
|
|
2025-12-17
|
123
|
220
|
-97
|
113.50
|
|
2025-12-16
|
206
|
346
|
-140
|
113.50
|
|
2025-12-15
|
203
|
468
|
-265
|
117.00
|
|
2025-12-12
|
283
|
1408
|
-1125
|
120.00
|
|
2025-12-11
|
1143
|
957
|
186
|
121.00
|
|
2025-12-10
|
2843
|
1090
|
1753
|
127.00
|
|
2025-12-09
|
304
|
203
|
101
|
119.00
|
|
2025-12-08
|
380
|
451
|
-71
|
120.50
|
|
2025-12-05
|
273
|
100
|
173
|
120.00
|
|
2025-12-04
|
346
|
410
|
-64
|
118.00
|
|
2025-12-02
|
230
|
146
|
84
|
113.50
|
|
2025-12-01
|
418
|
569
|
-151
|
115.00
|
|
2025-11-27
|
351
|
683
|
-332
|
119.50
|
|
2025-11-26
|
190
|
293
|
-103
|
117.00
|
|
2025-11-25
|
322
|
515
|
-193
|
117.00
|
|
2025-11-21
|
1155
|
1096
|
59
|
118.50
|
|
2025-11-19
|
1889
|
2380
|
-491
|
118.00
|
|
2025-11-18
|
2263
|
2059
|
204
|
118.50
|
|
2025-11-17
|
1674
|
2165
|
-491
|
118.50
|
|
2025-11-14
|
5545
|
6440
|
-895
|
124.50
|
|
2025-11-13
|
5789
|
4825
|
964
|
130.50
|
|
2025-11-12
|
895
|
990
|
-95
|
119.00
|
|
2025-11-11
|
1074
|
992
|
82
|
117.50
|
|
2025-11-10
|
990
|
917
|
73
|
113.00
|
|
2025-11-07
|
363
|
604
|
-241
|
117.50
|
|
2025-11-06
|
689
|
1083
|
-394
|
120.50
|
|
2025-11-05
|
2097
|
1242
|
855
|
116.50
|
|
2025-11-04
|
774
|
1039
|
-265
|
118.50
|
|
2025-11-03
|
791
|
1036
|
-245
|
123.50
|
|
2025-10-31
|
931
|
830
|
101
|
124.00
|
|
2025-10-30
|
2190
|
3626
|
-1436
|
128.00
|
|
2025-10-28
|
4117
|
5021
|
-904
|
138.00
|
|
2025-10-27
|
6295
|
3204
|
3091
|
135.00
|
|
2025-10-23
|
6902
|
4624
|
2278
|
123.00
|
|
2025-10-22
|
1383
|
1289
|
94
|
115.00
|
|
2025-10-20
|
2603
|
1852
|
751
|
113.50
|
|
2025-10-17
|
1382
|
989
|
393
|
103.50
|
|
2025-10-14
|
199
|
267
|
-68
|
94.70
|
|
2025-10-13
|
427
|
502
|
-75
|
99.30
|
|
2025-10-09
|
363
|
408
|
-45
|
103.50
|
|
2025-10-08
|
420
|
382
|
38
|
104.00
|
|
2025-10-03
|
1001
|
1135
|
-134
|
102.50
|
|
2025-10-01
|
1276
|
1406
|
-130
|
101.00
|
|
2025-09-30
|
1555
|
1941
|
-386
|
104.50
|
|
2025-09-26
|
5309
|
4655
|
654
|
105.50
|
|
2025-09-24
|
2103
|
2430
|
-327
|
109.50
|
|
2025-09-23
|
2161
|
2660
|
-499
|
99.90
|
|
2025-09-22
|
1827
|
1266
|
561
|
105.00
|
|
2025-09-19
|
579
|
310
|
269
|
95.70
|
|
2025-09-18
|
69
|
29
|
40
|
87.00
|
|
2025-09-17
|
70
|
120
|
-50
|
84.60
|
|
2025-09-16
|
21
|
60
|
-39
|
84.30
|
|
2025-09-12
|
240
|
133
|
107
|
84.10
|
|
2025-09-10
|
12
|
31
|
-19
|
81.60
|
|
2025-09-09
|
5
|
17
|
-12
|
81.70
|
|
2025-09-05
|
18
|
8
|
10
|
80.50
|
|
2025-09-04
|
34
|
17
|
17
|
79.70
|
|
2025-09-02
|
19
|
25
|
-6
|
79.50
|
|
2025-09-01
|
51
|
19
|
32
|
80.10
|
|
2025-08-28
|
9
|
25
|
-16
|
81.80
|
|
2025-08-27
|
43
|
11
|
32
|
81.60
|
|
2025-08-26
|
42
|
6
|
36
|
81.10
|
|
2025-08-20
|
75
|
62
|
13
|
79.30
|
|
2025-08-19
|
13
|
37
|
-24
|
80.90
|
|
2025-08-14
|
30
|
11
|
19
|
80.80
|
|
2025-08-13
|
37
|
20
|
17
|
81.00
|
|
2025-08-11
|
37
|
15
|
22
|
80.50
|
|
2025-08-08
|
157
|
123
|
34
|
81.20
|
|
2025-08-07
|
65
|
6
|
59
|
85.00
|
|
2025-08-05
|
59
|
46
|
13
|
86.70
|
|
2025-08-04
|
36
|
40
|
-4
|
85.00
|
|
2025-07-31
|
17
|
76
|
-59
|
84.90
|
|
2025-07-30
|
9
|
19
|
-10
|
86.30
|
|
2025-07-29
|
28
|
15
|
13
|
85.50
|
|
2025-07-24
|
20
|
9
|
11
|
86.10
|
|
2025-07-23
|
48
|
12
|
36
|
86.80
|
|
2025-07-17
|
66
|
19
|
47
|
84.00
|
|
2025-07-16
|
28
|
44
|
-16
|
82.50
|
|
2025-07-14
|
5
|
40
|
-35
|
79.20
|
|
2025-07-11
|
7
|
95
|
-88
|
79.60
|
|
2025-07-10
|
6
|
35
|
-29
|
79.20
|
|
2025-07-09
|
5
|
17
|
-12
|
78.70
|
|
2025-07-08
|
65
|
8
|
57
|
80.30
|
|
2025-07-07
|
17
|
6
|
11
|
81.10
|
|
2025-07-04
|
1
|
26
|
-25
|
81.60
|
|
2025-07-03
|
41
|
4
|
37
|
83.50
|
|
2025-07-02
|
15
|
10
|
5
|
81.90
|
|
2025-07-01
|
42
|
8
|
34
|
81.70
|
|
2025-06-27
|
32
|
106
|
-74
|
82.30
|
|
2025-06-26
|
20
|
33
|
-13
|
81.20
|
|
2025-06-25
|
4
|
21
|
-17
|
80.60
|
|
2025-06-24
|
35
|
17
|
18
|
79.90
|
|
2025-06-23
|
53
|
27
|
26
|
77.80
|
|
2025-06-20
|
16
|
31
|
-15
|
78.60
|
|
2025-06-19
|
15
|
58
|
-43
|
81.00
|
|
2025-06-18
|
153
|
74
|
79
|
83.40
|
|
2025-06-17
|
12
|
39
|
-27
|
85.50
|
|
2025-06-16
|
30
|
6
|
24
|
83.40
|
|
2025-06-13
|
10
|
73
|
-63
|
80.70
|
|
2025-06-12
|
1
|
8
|
-7
|
82.20
|
|
2025-06-11
|
32
|
18
|
14
|
82.90
|
|
2025-06-10
|
33
|
9
|
24
|
82.50
|
|
2025-06-04
|
51
|
13
|
38
|
80.70
|
|
2025-06-02
|
18
|
70
|
-52
|
78.50
|
|
2025-05-29
|
47
|
8
|
39
|
81.80
|
|
2025-05-28
|
14
|
2
|
12
|
81.50
|
|
2025-05-27
|
9
|
43
|
-34
|
81.30
|
|
2025-05-26
|
3
|
77
|
-74
|
81.80
|
|
2025-05-23
|
3
|
9
|
-6
|
81.90
|
|
2025-05-22
|
2
|
15
|
-13
|
82.60
|
|
2025-05-20
|
19
|
3
|
16
|
81.80
|
|
2025-05-19
|
6
|
48
|
-42
|
82.10
|
|
2025-05-14
|
39
|
2
|
37
|
84.50
|
|
2025-05-12
|
20
|
8
|
12
|
83.10
|
|
2025-05-07
|
75
|
54
|
21
|
82.20
|
|
2025-05-05
|
34
|
78
|
-44
|
76.80
|
|
2025-05-02
|
31
|
14
|
17
|
79.30
|
|
2025-04-30
|
5
|
38
|
-33
|
78.10
|
|
2025-04-29
|
36
|
10
|
26
|
79.10
|
|
2025-04-28
|
11
|
1
|
10
|
78.00
|
|
2025-04-25
|
15
|
3
|
12
|
77.50
|
|
2025-04-21
|
10
|
24
|
-14
|
75.20
|
|
2025-04-18
|
8
|
22
|
-14
|
76.90
|
|
2025-04-17
|
14
|
4
|
10
|
77.00
|
|
2025-04-16
|
28
|
100
|
-72
|
77.20
|
|
2025-04-15
|
25
|
46
|
-21
|
79.90
|
|
2025-04-14
|
51
|
65
|
-14
|
76.00
|
|
2025-04-11
|
175
|
80
|
95
|
74.00
|
|
2025-04-10
|
25
|
2
|
23
|
73.10
|
|
2025-04-07
|
6
|
1
|
5
|
82.00
|
|
2025-04-02
|
93
|
37
|
56
|
91.10
|
|
2025-04-01
|
64
|
21
|
43
|
88.20
|
|
2025-03-28
|
15
|
54
|
-39
|
92.10
|
|
2025-03-25
|
1
|
18
|
-17
|
95.80
|
|
2025-03-24
|
7
|
3
|
4
|
96.40
|
|
2025-03-21
|
17
|
11
|
6
|
97.70
|
|
2025-03-19
|
13
|
35
|
-22
|
95.40
|
|
2025-03-17
|
7
|
14
|
-7
|
95.60
|
|
2025-03-14
|
49
|
26
|
23
|
95.20
|
|
2025-03-11
|
34
|
77
|
-43
|
93.50
|
|
2025-03-10
|
0
|
11
|
-11
|
94.50
|
|
2025-03-05
|
6
|
18
|
-12
|
96.60
|
|
2025-03-04
|
14
|
31
|
-17
|
95.60
|
|
2025-02-24
|
16
|
34
|
-18
|
98.30
|
|
2025-02-21
|
35
|
15
|
20
|
98.80
|
|
2025-02-11
|
9
|
22
|
-13
|
95.10
|
|
2025-02-10
|
18
|
56
|
-38
|
96.00
|
|
2025-02-04
|
42
|
60
|
-18
|
92.50
|
|
2025-02-03
|
11
|
32
|
-21
|
90.60
|
|
2025-01-22
|
7
|
2
|
5
|
92.90
|
|
2025-01-16
|
52
|
45
|
7
|
93.00
|
|
2025-01-15
|
26
|
15
|
11
|
91.30
|
|
2025-01-13
|
68
|
83
|
-15
|
86.60
|
|
2025-01-09
|
36
|
87
|
-51
|
90.70
|
|
2025-01-08
|
3
|
9
|
-6
|
94.00
|
|
2025-01-07
|
6
|
29
|
-23
|
93.60
|
|
2025-01-06
|
43
|
15
|
28
|
94.70
|
|
2025-01-03
|
50
|
63
|
-13
|
93.00
|
|
2025-01-02
|
13
|
47
|
-34
|
91.60
|
|
2024-12-31
|
13
|
29
|
-16
|
92.50
|
|
2024-12-25
|
28
|
9
|
19
|
93.20
|
|
2024-12-23
|
36
|
31
|
5
|
93.00
|
|
2024-12-18
|
17
|
24
|
-7
|
93.40
|
|
2024-12-17
|
28
|
35
|
-7
|
92.20
|
|
2024-12-12
|
16
|
3
|
13
|
95.00
|
|
2024-12-06
|
47
|
60
|
-13
|
99.20
|
|
2024-11-29
|
14
|
22
|
-8
|
94.20
|
|
2024-11-22
|
27
|
21
|
6
|
96.50
|
|
2024-11-20
|
42
|
11
|
31
|
94.00
|
|
2024-11-19
|
22
|
12
|
10
|
95.50
|
|
2024-11-14
|
53
|
103
|
-50
|
95.50
|
|
2024-11-13
|
35
|
48
|
-13
|
98.60
|
|
2024-11-12
|
36
|
61
|
-25
|
98.90
|
|
2024-11-11
|
23
|
13
|
10
|
101.00
|
|
2024-11-07
|
49
|
37
|
12
|
103.50
|
|
2024-11-05
|
41
|
28
|
13
|
99.80
|
|
2024-11-04
|
18
|
10
|
8
|
101.00
|
|
2024-10-30
|
49
|
30
|
19
|
101.00
|
|
2024-10-28
|
18
|
10
|
8
|
105.00
|
|
2024-10-25
|
11
|
18
|
-7
|
106.00
|
|
2024-10-24
|
12
|
36
|
-24
|
104.50
|
|
2024-10-23
|
9
|
32
|
-23
|
105.50
|
|
2024-10-21
|
22
|
41
|
-19
|
106.50
|
|
2024-10-18
|
26
|
44
|
-18
|
105.00
|
|
2024-10-14
|
65
|
79
|
-14
|
105.00
|
|
2024-10-11
|
18
|
32
|
-14
|
104.00
|
|
2024-10-09
|
10
|
27
|
-17
|
104.50
|
|
2024-10-08
|
24
|
31
|
-7
|
105.00
|
|
2024-10-07
|
51
|
32
|
19
|
106.50
|
|
2024-10-04
|
5
|
30
|
-25
|
105.50
|
|
2024-10-01
|
11
|
62
|
-51
|
107.00
|
|
2024-09-30
|
30
|
43
|
-13
|
108.00
|
|
2024-09-27
|
30
|
20
|
10
|
109.50
|
|
2024-09-26
|
194
|
163
|
31
|
109.50
|
|
2024-09-23
|
148
|
23
|
125
|
105.50
|
|
2024-09-20
|
57
|
15
|
42
|
104.00
|
|
2024-09-19
|
116
|
24
|
92
|
103.50
|
|
2024-09-18
|
66
|
5
|
61
|
101.00
|
|
2024-09-12
|
164
|
137
|
27
|
102.00
|
|
2024-09-09
|
38
|
54
|
-16
|
100.50
|
|
2024-09-05
|
37
|
53
|
-16
|
100.50
|
|
2024-09-04
|
104
|
159
|
-55
|
102.00
|
|
2024-09-03
|
11
|
23
|
-12
|
107.00
|
|
2024-08-29
|
16
|
28
|
-12
|
110.00
|
|
2024-08-28
|
10
|
20
|
-10
|
108.00
|
|
2024-08-27
|
133
|
27
|
106
|
109.00
|
|
2024-08-23
|
38
|
100
|
-62
|
107.50
|
|
2024-08-22
|
26
|
91
|
-65
|
106.50
|
|
2024-08-21
|
46
|
78
|
-32
|
107.00
|
|
2024-08-19
|
26
|
12
|
14
|
109.50
|
|
2024-08-16
|
106
|
82
|
24
|
109.00
|
|
2024-08-15
|
29
|
223
|
-194
|
107.00
|
|
2024-08-12
|
67
|
74
|
-7
|
106.50
|
|
2024-08-09
|
112
|
137
|
-25
|
104.50
|
|
2024-08-08
|
74
|
124
|
-50
|
102.50
|
|
2024-08-07
|
128
|
109
|
19
|
105.00
|
|
2024-08-02
|
49
|
91
|
-42
|
113.00
|
|
2024-07-31
|
177
|
152
|
25
|
114.00
|
|
2024-07-26
|
64
|
92
|
-28
|
114.50
|
|
2024-07-22
|
175
|
298
|
-123
|
115.00
|
|
2024-07-18
|
178
|
252
|
-74
|
126.00
|
|
2024-07-16
|
1366
|
1213
|
153
|
127.00
|
|
2024-07-15
|
93
|
178
|
-85
|
124.00
|
|
2024-07-12
|
297
|
361
|
-64
|
123.50
|
|
2024-07-11
|
527
|
359
|
168
|
127.00
|
|
2024-07-09
|
140
|
70
|
70
|
118.00
|
|
2024-07-04
|
42
|
25
|
17
|
119.00
|
|
2024-07-02
|
19
|
37
|
-18
|
115.50
|
|
2024-07-01
|
40
|
147
|
-107
|
116.50
|
|
2024-06-24
|
301
|
341
|
-40
|
119.50
|
|
2024-06-21
|
1072
|
829
|
243
|
121.00
|
|
2024-06-20
|
60
|
19
|
41
|
118.00
|
|
2024-06-17
|
173
|
104
|
69
|
119.50
|
| 合計 | 184317 | 173846 | 10471 | |
