| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1669
|
1601
|
68
|
178.00
|
|
2026-06-03
|
436
|
383
|
53
|
161.50
|
|
2026-06-02
|
200
|
183
|
17
|
147.00
|
|
2026-05-29
|
216
|
315
|
-99
|
160.00
|
|
2026-05-28
|
732
|
983
|
-251
|
163.00
|
|
2026-05-27
|
1028
|
769
|
259
|
158.00
|
|
2026-05-26
|
1294
|
1196
|
98
|
163.50
|
|
2026-05-22
|
96
|
116
|
-20
|
137.50
|
|
2026-05-20
|
59
|
70
|
-11
|
128.50
|
|
2026-05-18
|
167
|
142
|
25
|
134.50
|
|
2026-05-15
|
347
|
406
|
-59
|
136.50
|
|
2026-05-14
|
171
|
98
|
73
|
140.00
|
|
2026-05-12
|
62
|
80
|
-18
|
127.50
|
|
2026-05-11
|
124
|
97
|
27
|
129.50
|
|
2026-05-08
|
286
|
327
|
-41
|
131.50
|
|
2026-05-05
|
168
|
214
|
-46
|
136.00
|
|
2026-04-29
|
192
|
153
|
39
|
124.50
|
|
2026-04-28
|
179
|
144
|
35
|
126.50
|
|
2026-04-24
|
242
|
368
|
-126
|
119.00
|
|
2026-04-23
|
402
|
372
|
30
|
120.00
|
|
2026-04-17
|
261
|
339
|
-78
|
141.00
|
|
2026-04-16
|
651
|
809
|
-158
|
147.00
|
|
2026-04-15
|
937
|
740
|
197
|
152.50
|
|
2026-04-14
|
618
|
583
|
35
|
139.00
|
|
2026-04-13
|
436
|
369
|
67
|
130.50
|
|
2026-04-08
|
79
|
41
|
38
|
115.50
|
|
2026-04-02
|
29
|
45
|
-16
|
103.50
|
|
2026-04-01
|
84
|
69
|
15
|
109.00
|
|
2026-03-30
|
105
|
145
|
-40
|
108.50
|
|
2026-03-27
|
111
|
89
|
22
|
113.50
|
|
2026-03-25
|
30
|
26
|
4
|
109.50
|
|
2026-03-23
|
75
|
114
|
-39
|
109.50
|
|
2026-03-19
|
61
|
69
|
-8
|
116.50
|
|
2026-03-18
|
108
|
93
|
15
|
116.50
|
|
2026-03-17
|
38
|
21
|
17
|
111.00
|
|
2026-03-16
|
32
|
15
|
17
|
107.00
|
|
2026-03-13
|
9
|
19
|
-10
|
104.00
|
|
2026-03-12
|
9
|
22
|
-13
|
102.50
|
|
2026-03-11
|
25
|
14
|
11
|
105.50
|
|
2026-03-10
|
22
|
42
|
-20
|
103.00
|
|
2026-03-06
|
61
|
33
|
28
|
105.00
|
|
2026-03-05
|
67
|
105
|
-38
|
102.50
|
|
2026-03-04
|
247
|
235
|
12
|
98.80
|
|
2026-03-02
|
215
|
198
|
17
|
113.50
|
|
2026-02-26
|
305
|
354
|
-49
|
124.50
|
|
2026-02-25
|
74
|
36
|
38
|
118.00
|
|
2026-02-23
|
52
|
47
|
5
|
108.50
|
|
2026-02-11
|
49
|
31
|
18
|
106.00
|
|
2026-02-05
|
19
|
25
|
-6
|
108.50
|
|
2026-02-02
|
71
|
59
|
12
|
111.00
|
|
2026-01-30
|
42
|
34
|
8
|
109.00
|
|
2026-01-29
|
59
|
44
|
15
|
112.50
|
|
2026-01-28
|
55
|
39
|
16
|
112.50
|
|
2026-01-23
|
64
|
44
|
20
|
115.00
|
|
2026-01-22
|
62
|
41
|
21
|
117.50
|
|
2026-01-20
|
37
|
59
|
-22
|
121.50
|
|
2026-01-07
|
93
|
75
|
18
|
120.50
|
|
2025-12-29
|
419
|
481
|
-62
|
118.50
|
|
2025-12-24
|
175
|
140
|
35
|
104.00
|
|
2025-12-19
|
24
|
9
|
15
|
97.50
|
|
2025-12-18
|
21
|
14
|
7
|
97.00
|
|
2025-12-16
|
68
|
51
|
17
|
99.80
|
|
2025-12-15
|
47
|
37
|
10
|
102.50
|
|
2025-12-12
|
43
|
56
|
-13
|
103.50
|
|
2025-12-10
|
365
|
517
|
-152
|
110.00
|
|
2025-12-09
|
540
|
410
|
130
|
113.00
|
|
2025-12-03
|
14
|
8
|
6
|
95.50
|
|
2025-11-27
|
9
|
6
|
3
|
93.30
|
|
2025-11-26
|
18
|
12
|
6
|
92.60
|
|
2025-11-24
|
8
|
4
|
4
|
89.50
|
|
2025-11-21
|
23
|
7
|
16
|
88.70
|
|
2025-11-14
|
53
|
95
|
-42
|
90.50
|
|
2025-11-13
|
153
|
195
|
-42
|
90.30
|
|
2025-11-12
|
30
|
46
|
-16
|
97.30
|
|
2025-11-07
|
11
|
23
|
-12
|
89.50
|
|
2025-10-30
|
16
|
59
|
-43
|
90.70
|
|
2025-10-29
|
13
|
19
|
-6
|
92.50
|
|
2025-10-22
|
11
|
5
|
6
|
91.30
|
|
2025-10-21
|
15
|
7
|
8
|
91.80
|
|
2025-10-20
|
45
|
9
|
36
|
91.00
|
|
2025-10-17
|
35
|
12
|
23
|
91.20
|
|
2025-10-16
|
59
|
17
|
42
|
92.50
|
|
2025-10-15
|
193
|
46
|
147
|
91.80
|
|
2025-10-14
|
97
|
58
|
39
|
90.50
|
|
2025-10-09
|
56
|
31
|
25
|
97.20
|
|
2025-10-03
|
54
|
169
|
-115
|
102.00
|
|
2025-09-26
|
94
|
186
|
-92
|
107.00
|
|
2025-09-18
|
59
|
70
|
-11
|
114.50
|
|
2025-09-11
|
117
|
102
|
15
|
123.00
|
|
2025-09-03
|
53
|
91
|
-38
|
159.50
|
|
2025-09-02
|
144
|
190
|
-46
|
152.50
|
|
2025-09-01
|
296
|
929
|
-633
|
156.50
|
|
2025-08-29
|
309
|
142
|
167
|
172.00
|
|
2025-08-28
|
303
|
267
|
36
|
156.50
|
|
2025-08-27
|
309
|
246
|
63
|
155.00
|
|
2025-08-21
|
341
|
10
|
331
|
150.50
|
|
2025-08-20
|
5
|
20
|
-15
|
137.00
|
|
2025-08-19
|
10
|
29
|
-19
|
138.50
|
|
2025-08-15
|
53
|
18
|
35
|
134.50
|
|
2025-08-14
|
70
|
1
|
69
|
132.00
|
|
2025-08-13
|
126
|
2
|
124
|
129.50
|
|
2025-08-12
|
29
|
13
|
16
|
136.00
|
|
2025-08-11
|
198
|
264
|
-66
|
135.50
|
|
2025-08-08
|
349
|
289
|
60
|
141.50
|
|
2025-08-07
|
401
|
299
|
102
|
134.50
|
|
2025-08-04
|
49
|
28
|
21
|
104.50
|
|
2025-07-31
|
11
|
6
|
5
|
94.80
|
|
2025-07-30
|
5
|
3
|
2
|
96.20
|
|
2025-07-23
|
14
|
5
|
9
|
98.50
|
|
2025-07-22
|
7
|
5
|
2
|
94.60
|
|
2025-07-18
|
3
|
1
|
2
|
97.10
|
|
2025-07-17
|
6
|
5
|
1
|
96.80
|
|
2025-07-10
|
3
|
4
|
-1
|
96.90
|
|
2025-07-09
|
4
|
0
|
4
|
97.20
|
|
2025-07-02
|
1
|
3
|
-2
|
96.70
|
|
2025-07-01
|
18
|
6
|
12
|
97.40
|
|
2025-06-30
|
1
|
2
|
-1
|
96.60
|
|
2025-06-27
|
0
|
4
|
-4
|
97.20
|
|
2025-06-26
|
1
|
5
|
-4
|
97.20
|
|
2025-06-23
|
4
|
6
|
-2
|
95.60
|
|
2025-06-20
|
2
|
4
|
-2
|
95.40
|
|
2025-06-18
|
3
|
8
|
-5
|
98.30
|
|
2025-06-17
|
5
|
9
|
-4
|
98.00
|
|
2025-06-13
|
1
|
10
|
-9
|
99.40
|
|
2025-06-10
|
22
|
17
|
5
|
103.50
|
|
2025-06-02
|
7
|
12
|
-5
|
97.50
|
|
2025-05-29
|
8
|
6
|
2
|
97.30
|
|
2025-05-27
|
11
|
15
|
-4
|
96.40
|
|
2025-05-20
|
3
|
1
|
2
|
92.90
|
|
2025-05-14
|
4
|
2
|
2
|
92.70
|
|
2025-05-09
|
2
|
9
|
-7
|
89.80
|
|
2025-05-07
|
4
|
6
|
-2
|
87.30
|
|
2025-05-06
|
1
|
3
|
-2
|
87.80
|
|
2025-05-05
|
20
|
16
|
4
|
87.10
|
|
2025-04-30
|
13
|
8
|
5
|
87.60
|
|
2025-04-28
|
5
|
3
|
2
|
87.00
|
|
2025-04-25
|
4
|
3
|
1
|
85.10
|
|
2025-04-24
|
4
|
5
|
-1
|
84.60
|
|
2025-04-23
|
3
|
4
|
-1
|
84.80
|
|
2025-04-21
|
9
|
6
|
3
|
83.50
|
|
2025-04-18
|
10
|
3
|
7
|
86.90
|
|
2025-04-16
|
10
|
21
|
-11
|
83.40
|
|
2025-04-14
|
28
|
45
|
-17
|
83.60
|
|
2025-04-08
|
36
|
77
|
-41
|
75.50
|
|
2025-04-01
|
4
|
6
|
-2
|
91.80
|
|
2025-03-25
|
1
|
3
|
-2
|
97.50
|
|
2025-03-12
|
6
|
10
|
-4
|
94.30
|
|
2025-03-11
|
8
|
11
|
-3
|
92.20
|
|
2025-02-05
|
6
|
19
|
-13
|
95.70
|
|
2025-02-04
|
6
|
9
|
-3
|
94.20
|
|
2025-01-22
|
90
|
10
|
80
|
97.70
|
|
2025-01-16
|
8
|
4
|
4
|
93.20
|
|
2025-01-06
|
6
|
17
|
-11
|
98.60
|
|
2025-01-02
|
2
|
6
|
-4
|
96.10
|
|
2024-12-24
|
6
|
2
|
4
|
96.00
|
|
2024-12-18
|
4
|
7
|
-3
|
97.90
|
|
2024-12-05
|
9
|
30
|
-21
|
104.50
|
|
2024-12-03
|
5
|
22
|
-17
|
103.50
|
|
2024-11-27
|
25
|
43
|
-18
|
106.50
|
|
2024-11-26
|
41
|
52
|
-11
|
108.50
|
|
2024-11-20
|
24
|
59
|
-35
|
108.50
|
|
2024-11-19
|
34
|
80
|
-46
|
106.00
|
|
2024-11-13
|
94
|
62
|
32
|
113.00
|
|
2024-11-12
|
79
|
70
|
9
|
109.00
|
|
2024-11-01
|
241
|
216
|
25
|
122.00
|
|
2024-10-30
|
110
|
146
|
-36
|
115.00
|
|
2024-10-28
|
70
|
53
|
17
|
112.00
|
|
2024-10-25
|
58
|
78
|
-20
|
115.00
|
|
2024-10-24
|
188
|
285
|
-97
|
117.00
|
|
2024-10-22
|
292
|
346
|
-54
|
120.00
|
|
2024-10-17
|
67
|
50
|
17
|
109.50
|
|
2024-09-26
|
4
|
1
|
3
|
88.30
|
|
2024-09-25
|
4
|
0
|
4
|
89.20
|
|
2024-09-23
|
3
|
0
|
3
|
89.30
|
|
2024-09-19
|
2
|
0
|
2
|
87.80
|
|
2024-09-12
|
4
|
1
|
3
|
86.00
|
|
2024-09-09
|
1
|
4
|
-3
|
85.20
|
|
2024-09-06
|
2
|
4
|
-2
|
85.30
|
|
2024-09-05
|
2
|
10
|
-8
|
85.00
|
|
2024-09-04
|
11
|
20
|
-9
|
84.80
|
|
2024-08-12
|
2
|
4
|
-2
|
84.20
|
|
2024-08-09
|
3
|
5
|
-2
|
81.50
|
|
2024-08-08
|
1
|
3
|
-2
|
79.00
|
|
2024-08-05
|
37
|
28
|
9
|
76.50
|
|
2024-08-02
|
8
|
10
|
-2
|
84.10
|
|
2024-07-26
|
3
|
8
|
-5
|
85.00
|
|
2024-07-22
|
27
|
20
|
7
|
83.80
|
|
2024-07-05
|
2
|
13
|
-11
|
98.50
|
|
2024-07-01
|
5
|
52
|
-47
|
95.70
|
|
2024-06-27
|
0
|
2
|
-2
|
94.70
|
|
2024-06-26
|
1
|
4
|
-3
|
94.90
|
|
2024-06-25
|
2
|
61
|
-59
|
93.70
|
|
2024-06-19
|
12
|
5
|
7
|
93.60
|
|
2024-06-18
|
3
|
0
|
3
|
94.10
|
| 合計 | 21208 | 21178 | 30 | |
