| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
684
|
-599
|
36.30
|
|
2026-06-04
|
59
|
483
|
-424
|
36.00
|
|
2026-06-03
|
42
|
360
|
-318
|
35.90
|
|
2026-06-02
|
92
|
171
|
-79
|
35.20
|
|
2026-06-01
|
46
|
177
|
-131
|
35.50
|
|
2026-05-29
|
119
|
1052
|
-933
|
34.60
|
|
2026-05-28
|
19
|
399
|
-380
|
34.50
|
|
2026-05-27
|
24
|
481
|
-457
|
34.95
|
|
2026-05-26
|
21
|
82
|
-61
|
35.10
|
|
2026-05-25
|
34
|
60
|
-26
|
35.10
|
|
2026-05-22
|
28
|
100
|
-72
|
34.65
|
|
2026-05-21
|
23
|
45
|
-22
|
34.85
|
|
2026-05-20
|
25
|
120
|
-95
|
34.75
|
|
2026-05-19
|
48
|
121
|
-73
|
34.65
|
|
2026-05-18
|
30
|
79
|
-49
|
34.20
|
|
2026-05-15
|
76
|
310
|
-234
|
34.15
|
|
2026-05-14
|
25
|
172
|
-147
|
34.20
|
|
2026-05-12
|
27
|
67
|
-40
|
34.60
|
|
2026-05-11
|
3
|
15
|
-12
|
34.80
|
|
2026-05-08
|
45
|
67
|
-22
|
34.75
|
|
2026-05-07
|
10
|
99
|
-89
|
35.00
|
|
2026-05-05
|
18
|
75
|
-57
|
34.70
|
|
2026-04-30
|
55
|
112
|
-57
|
35.25
|
|
2026-04-29
|
50
|
74
|
-24
|
35.60
|
|
2026-04-28
|
7
|
92
|
-85
|
35.40
|
|
2026-04-24
|
15
|
75
|
-60
|
35.70
|
|
2026-04-23
|
66
|
164
|
-98
|
36.00
|
|
2026-04-21
|
15
|
89
|
-74
|
36.40
|
|
2026-04-16
|
38
|
145
|
-107
|
35.90
|
|
2026-04-10
|
14
|
29
|
-15
|
36.55
|
|
2026-04-08
|
105
|
52
|
53
|
36.80
|
|
2026-04-07
|
66
|
40
|
26
|
35.95
|
|
2026-04-02
|
21
|
45
|
-24
|
35.65
|
|
2026-03-31
|
332
|
1498
|
-1166
|
35.80
|
|
2026-03-30
|
36
|
515
|
-479
|
36.80
|
|
2026-03-25
|
54
|
27
|
27
|
38.90
|
|
2026-03-24
|
24
|
10
|
14
|
38.20
|
|
2026-03-23
|
401
|
135
|
266
|
38.10
|
|
2026-03-20
|
21
|
55
|
-34
|
38.20
|
|
2026-03-18
|
38
|
22
|
16
|
38.20
|
|
2026-03-17
|
38
|
14
|
24
|
37.75
|
|
2026-03-16
|
147
|
34
|
113
|
37.35
|
|
2026-03-13
|
131
|
31
|
100
|
37.70
|
|
2026-03-12
|
86
|
113
|
-27
|
37.75
|
|
2026-03-11
|
167
|
23
|
144
|
37.20
|
|
2026-03-09
|
160
|
251
|
-91
|
37.05
|
|
2026-03-04
|
243
|
348
|
-105
|
38.10
|
|
2026-03-03
|
270
|
194
|
76
|
39.60
|
|
2026-03-02
|
303
|
263
|
40
|
39.65
|
|
2026-02-26
|
173
|
27
|
146
|
37.10
|
|
2026-02-24
|
169
|
37
|
132
|
36.80
|
|
2026-02-23
|
355
|
168
|
187
|
36.80
|
|
2026-02-11
|
208
|
22
|
186
|
36.35
|
|
2026-02-09
|
17
|
7
|
10
|
35.20
|
|
2026-02-05
|
6
|
15
|
-9
|
35.25
|
|
2026-02-03
|
7
|
24
|
-17
|
35.15
|
|
2026-02-02
|
19
|
59
|
-40
|
35.15
|
|
2026-01-23
|
9
|
76
|
-67
|
35.90
|
|
2026-01-21
|
53
|
251
|
-198
|
36.65
|
|
2026-01-20
|
120
|
72
|
48
|
36.90
|
|
2026-01-19
|
7
|
115
|
-108
|
37.70
|
|
2026-01-16
|
16
|
34
|
-18
|
37.65
|
|
2026-01-15
|
47
|
119
|
-72
|
38.30
|
|
2026-01-14
|
351
|
474
|
-123
|
38.20
|
|
2026-01-13
|
129
|
14
|
115
|
37.60
|
|
2026-01-12
|
287
|
405
|
-118
|
38.00
|
|
2026-01-09
|
72
|
44
|
28
|
37.35
|
|
2026-01-05
|
134
|
248
|
-114
|
37.20
|
|
2025-12-23
|
433
|
215
|
218
|
38.05
|
|
2025-12-19
|
37
|
3979
|
-3942
|
36.75
|
|
2025-12-18
|
82
|
40
|
42
|
36.20
|
|
2025-12-16
|
78
|
291
|
-213
|
36.35
|
|
2025-12-15
|
15
|
661
|
-646
|
35.75
|
|
2025-12-12
|
43
|
181
|
-138
|
35.65
|
|
2025-12-10
|
14
|
108
|
-94
|
35.45
|
|
2025-12-09
|
12
|
36
|
-24
|
35.05
|
|
2025-12-08
|
87
|
141
|
-54
|
35.00
|
|
2025-12-05
|
42
|
22
|
20
|
35.30
|
|
2025-12-04
|
51
|
72
|
-21
|
35.30
|
|
2025-12-03
|
54
|
62
|
-8
|
35.50
|
|
2025-12-01
|
48
|
60
|
-12
|
35.05
|
|
2025-11-28
|
62
|
11
|
51
|
35.55
|
|
2025-11-27
|
2
|
133
|
-131
|
35.40
|
|
2025-11-26
|
50
|
655
|
-605
|
35.65
|
|
2025-11-25
|
31
|
422
|
-391
|
34.80
|
|
2025-11-24
|
75
|
209
|
-134
|
35.30
|
|
2025-11-21
|
71
|
35
|
36
|
35.30
|
|
2025-11-19
|
29
|
119
|
-90
|
34.75
|
|
2025-11-18
|
20
|
38
|
-18
|
34.50
|
|
2025-11-17
|
50
|
79
|
-29
|
35.00
|
|
2025-11-13
|
10
|
63
|
-53
|
36.15
|
|
2025-11-12
|
72
|
351
|
-279
|
36.30
|
|
2025-11-11
|
18
|
56
|
-38
|
35.80
|
|
2025-11-07
|
26
|
256
|
-230
|
36.75
|
|
2025-11-06
|
47
|
35
|
12
|
36.70
|
|
2025-11-04
|
22
|
241
|
-219
|
35.80
|
|
2025-11-03
|
47
|
199
|
-152
|
36.45
|
|
2025-10-31
|
88
|
105
|
-17
|
36.20
|
|
2025-10-30
|
16
|
390
|
-374
|
36.10
|
|
2025-10-28
|
23
|
11
|
12
|
35.80
|
|
2025-10-22
|
41
|
13
|
28
|
35.85
|
|
2025-10-20
|
165
|
56
|
109
|
33.75
|
|
2025-10-17
|
98
|
159
|
-61
|
33.95
|
|
2025-10-15
|
163
|
412
|
-249
|
33.70
|
|
2025-10-14
|
170
|
336
|
-166
|
33.80
|
|
2025-10-13
|
245
|
45
|
200
|
34.35
|
|
2025-10-09
|
77
|
38
|
39
|
34.35
|
|
2025-10-08
|
226
|
62
|
164
|
34.40
|
|
2025-10-07
|
117
|
20
|
97
|
34.90
|
|
2025-10-03
|
86
|
16
|
70
|
35.30
|
|
2025-10-01
|
29
|
12
|
17
|
36.40
|
|
2025-09-30
|
41
|
9
|
32
|
36.35
|
|
2025-09-25
|
107
|
169
|
-62
|
36.90
|
|
2025-09-24
|
81
|
44
|
37
|
35.95
|
|
2025-09-22
|
18
|
9
|
9
|
36.10
|
|
2025-09-19
|
29
|
10
|
19
|
36.35
|
|
2025-09-18
|
128
|
91
|
37
|
35.95
|
|
2025-09-16
|
30
|
103
|
-73
|
35.80
|
|
2025-09-15
|
31
|
12
|
19
|
35.70
|
|
2025-09-11
|
186
|
51
|
135
|
35.55
|
|
2025-09-10
|
104
|
32
|
72
|
36.45
|
|
2025-09-09
|
153
|
13
|
140
|
36.90
|
|
2025-09-08
|
88
|
27
|
61
|
36.85
|
|
2025-09-03
|
10
|
143
|
-133
|
36.55
|
|
2025-09-01
|
38
|
22
|
16
|
36.75
|
|
2025-08-29
|
16
|
42
|
-26
|
37.30
|
|
2025-08-28
|
47
|
19
|
28
|
37.75
|
|
2025-08-21
|
32
|
16
|
16
|
37.80
|
|
2025-08-20
|
53
|
19
|
34
|
37.65
|
|
2025-08-19
|
16
|
42
|
-26
|
38.05
|
|
2025-08-15
|
25
|
5
|
20
|
38.50
|
|
2025-08-14
|
58
|
26
|
32
|
38.75
|
|
2025-08-13
|
16
|
5
|
11
|
38.50
|
|
2025-08-12
|
12
|
25
|
-13
|
38.85
|
|
2025-08-11
|
55
|
24
|
31
|
38.80
|
|
2025-08-08
|
5
|
40
|
-35
|
38.50
|
|
2025-08-06
|
14
|
72
|
-58
|
38.35
|
|
2025-08-05
|
80
|
28
|
52
|
38.15
|
|
2025-08-04
|
13
|
32
|
-19
|
37.50
|
|
2025-08-01
|
25
|
39
|
-14
|
36.90
|
|
2025-07-29
|
293
|
20
|
273
|
37.35
|
|
2025-07-25
|
53
|
69
|
-16
|
38.20
|
|
2025-07-24
|
69
|
830
|
-761
|
39.00
|
|
2025-07-23
|
147
|
38
|
109
|
40.05
|
|
2025-07-22
|
75
|
126
|
-51
|
39.65
|
|
2025-07-18
|
74
|
44
|
30
|
39.35
|
|
2025-07-17
|
67
|
360
|
-293
|
39.65
|
|
2025-07-16
|
361
|
3136
|
-2775
|
39.30
|
|
2025-07-15
|
31
|
19
|
12
|
39.10
|
|
2025-07-14
|
11
|
36
|
-25
|
39.00
|
|
2025-07-11
|
17
|
371
|
-354
|
39.55
|
|
2025-07-09
|
93
|
138
|
-45
|
39.50
|
|
2025-07-08
|
2080
|
58
|
2022
|
39.25
|
|
2025-07-04
|
184
|
72
|
112
|
38.50
|
|
2025-07-03
|
138
|
61
|
77
|
39.00
|
|
2025-07-02
|
232
|
67
|
165
|
39.00
|
|
2025-07-01
|
1008
|
562
|
446
|
38.55
|
|
2025-06-30
|
4391
|
264
|
4127
|
39.15
|
|
2025-06-27
|
3989
|
287
|
3702
|
40.30
|
|
2025-06-26
|
3391
|
1316
|
2075
|
39.30
|
|
2025-06-25
|
3238
|
1580
|
1658
|
40.10
|
|
2025-06-24
|
4047
|
2528
|
1519
|
39.40
|
|
2025-06-23
|
3745
|
661
|
3084
|
43.85
|
|
2025-06-20
|
3050
|
668
|
2382
|
45.05
|
|
2025-06-19
|
4011
|
491
|
3520
|
45.85
|
|
2025-06-18
|
4123
|
258
|
3865
|
46.35
|
|
2025-06-17
|
555
|
1361
|
-806
|
45.45
|
|
2025-06-16
|
273
|
183
|
90
|
46.35
|
|
2025-06-13
|
282
|
476
|
-194
|
46.15
|
|
2025-06-12
|
239
|
782
|
-543
|
46.50
|
|
2025-06-11
|
208
|
359
|
-151
|
46.60
|
|
2025-06-10
|
256
|
176
|
80
|
46.00
|
|
2025-06-09
|
314
|
261
|
53
|
45.50
|
|
2025-06-06
|
122
|
181
|
-59
|
45.05
|
|
2025-06-05
|
1398
|
344
|
1054
|
44.60
|
|
2025-06-04
|
160
|
144
|
16
|
43.45
|
|
2025-06-03
|
226
|
180
|
46
|
42.40
|
|
2025-05-29
|
230
|
71
|
159
|
41.75
|
|
2025-05-28
|
223
|
33
|
190
|
41.95
|
|
2025-05-27
|
90
|
158
|
-68
|
41.95
|
|
2025-05-26
|
85
|
125
|
-40
|
42.40
|
|
2025-05-22
|
139
|
6660
|
-6521
|
42.45
|
|
2025-05-21
|
278
|
6088
|
-5810
|
43.05
|
|
2025-05-20
|
98
|
5565
|
-5467
|
43.55
|
|
2025-05-19
|
375
|
80
|
295
|
44.00
|
|
2025-05-16
|
681
|
199
|
482
|
44.20
|
|
2025-05-15
|
357
|
16
|
341
|
43.10
|
|
2025-05-14
|
278
|
105
|
173
|
43.20
|
|
2025-05-13
|
190
|
134
|
56
|
42.55
|
|
2025-05-12
|
265
|
479
|
-214
|
43.10
|
|
2025-05-09
|
158
|
16
|
142
|
43.40
|
|
2025-05-08
|
238
|
35
|
203
|
43.20
|
|
2025-05-07
|
1024
|
630
|
394
|
42.75
|
|
2025-05-06
|
281
|
643
|
-362
|
42.05
|
|
2025-05-02
|
151
|
479
|
-328
|
40.95
|
|
2025-04-30
|
139
|
191
|
-52
|
39.25
|
|
2025-04-29
|
180
|
514
|
-334
|
40.00
|
|
2025-04-28
|
105
|
144
|
-39
|
39.60
|
|
2025-04-25
|
24
|
47
|
-23
|
39.50
|
|
2025-04-24
|
18
|
47
|
-29
|
39.55
|
|
2025-04-22
|
166
|
92
|
74
|
38.20
|
|
2025-04-21
|
57
|
79
|
-22
|
38.85
|
|
2025-04-18
|
33
|
114
|
-81
|
39.10
|
|
2025-04-16
|
221
|
250
|
-29
|
40.15
|
|
2025-04-15
|
161
|
262
|
-101
|
40.65
|
|
2025-04-14
|
45
|
73
|
-28
|
40.15
|
|
2025-04-08
|
192
|
374
|
-182
|
37.50
|
|
2025-04-07
|
0
|
36
|
-36
|
37.80
|
|
2025-04-02
|
26
|
107
|
-81
|
41.95
|
|
2025-04-01
|
31
|
85
|
-54
|
41.95
|
|
2025-03-31
|
341
|
264
|
77
|
40.75
|
|
2025-03-24
|
29
|
64
|
-35
|
43.60
|
|
2025-03-21
|
12
|
45
|
-33
|
43.30
|
|
2025-03-18
|
45
|
169
|
-124
|
42.75
|
|
2025-03-17
|
14
|
27
|
-13
|
42.60
|
|
2025-03-14
|
136
|
27
|
109
|
42.25
|
|
2025-03-12
|
74
|
268
|
-194
|
42.25
|
|
2025-03-11
|
810
|
1578
|
-768
|
42.15
|
|
2025-03-10
|
125
|
1309
|
-1184
|
42.75
|
|
2025-03-07
|
188
|
394
|
-206
|
43.75
|
|
2025-03-06
|
83
|
207
|
-124
|
45.40
|
|
2025-03-05
|
102
|
203
|
-101
|
45.10
|
|
2025-02-27
|
172
|
47
|
125
|
43.20
|
|
2025-02-26
|
36
|
414
|
-378
|
43.05
|
|
2025-02-25
|
136
|
46
|
90
|
42.95
|
|
2025-02-21
|
75
|
160
|
-85
|
43.20
|
|
2025-02-18
|
11
|
820
|
-809
|
41.95
|
|
2025-02-17
|
34
|
921
|
-887
|
42.20
|
|
2025-02-14
|
12
|
964
|
-952
|
41.95
|
|
2025-02-10
|
48
|
70
|
-22
|
42.60
|
|
2025-02-06
|
43
|
676
|
-633
|
43.80
|
|
2025-02-05
|
53
|
41
|
12
|
43.65
|
|
2025-02-04
|
92
|
150
|
-58
|
43.65
|
|
2025-01-22
|
68
|
20
|
48
|
44.40
|
|
2025-01-21
|
16
|
6
|
10
|
44.30
|
|
2025-01-16
|
131
|
69
|
62
|
43.55
|
|
2025-01-13
|
323
|
672
|
-349
|
42.85
|
|
2025-01-09
|
193
|
266
|
-73
|
43.80
|
|
2025-01-08
|
606
|
376
|
230
|
43.45
|
|
2025-01-07
|
293
|
309
|
-16
|
43.50
|
|
2025-01-03
|
347
|
365
|
-18
|
47.30
|
|
2024-12-30
|
423
|
411
|
12
|
50.30
|
|
2024-12-25
|
142
|
88
|
54
|
47.85
|
|
2024-12-23
|
105
|
78
|
27
|
50.00
|
|
2024-12-19
|
152
|
172
|
-20
|
50.50
|
|
2024-12-17
|
443
|
643
|
-200
|
51.40
|
|
2024-12-16
|
101
|
209
|
-108
|
51.40
|
|
2024-12-12
|
58
|
41
|
17
|
53.30
|
|
2024-12-09
|
77
|
36
|
41
|
53.40
|
|
2024-12-04
|
117
|
31
|
86
|
52.50
|
|
2024-12-03
|
40
|
52
|
-12
|
53.00
|
|
2024-12-02
|
58
|
176
|
-118
|
53.30
|
|
2024-11-29
|
82
|
69
|
13
|
54.00
|
|
2024-11-27
|
52
|
21
|
31
|
53.20
|
|
2024-11-26
|
59
|
26
|
33
|
54.10
|
|
2024-11-25
|
112
|
23
|
89
|
54.10
|
|
2024-11-21
|
625
|
173
|
452
|
54.30
|
|
2024-11-20
|
1235
|
78
|
1157
|
54.40
|
|
2024-11-19
|
983
|
156
|
827
|
55.70
|
|
2024-11-18
|
101
|
117
|
-16
|
55.40
|
|
2024-11-15
|
1853
|
153
|
1700
|
55.80
|
|
2024-11-14
|
1543
|
400
|
1143
|
55.50
|
|
2024-11-12
|
356
|
405
|
-49
|
54.50
|
|
2024-11-11
|
649
|
28
|
621
|
55.80
|
|
2024-11-08
|
35
|
172
|
-137
|
55.00
|
|
2024-11-07
|
60
|
37
|
23
|
54.60
|
|
2024-11-06
|
900
|
37
|
863
|
55.30
|
|
2024-11-05
|
57
|
31
|
26
|
56.30
|
|
2024-11-04
|
492
|
77
|
415
|
56.80
|
|
2024-11-01
|
1394
|
767
|
627
|
56.80
|
|
2024-10-30
|
641
|
36
|
605
|
53.60
|
|
2024-10-29
|
1204
|
335
|
869
|
54.00
|
|
2024-10-28
|
79
|
131
|
-52
|
52.30
|
|
2024-10-25
|
31
|
364
|
-333
|
52.70
|
|
2024-10-24
|
4
|
24
|
-20
|
54.00
|
|
2024-10-23
|
883
|
92
|
791
|
54.40
|
|
2024-10-21
|
42
|
115
|
-73
|
53.80
|
|
2024-10-18
|
109
|
50
|
59
|
53.30
|
|
2024-10-17
|
78
|
33
|
45
|
53.20
|
|
2024-10-16
|
131
|
77
|
54
|
52.60
|
|
2024-10-14
|
61
|
13
|
48
|
50.90
|
|
2024-10-11
|
48
|
55
|
-7
|
50.00
|
|
2024-10-09
|
11
|
39
|
-28
|
50.60
|
|
2024-10-08
|
15
|
34
|
-19
|
50.10
|
|
2024-10-07
|
98
|
80
|
18
|
50.00
|
|
2024-10-04
|
393
|
449
|
-56
|
50.30
|
|
2024-09-30
|
52
|
109
|
-57
|
52.30
|
|
2024-09-27
|
51
|
100
|
-49
|
52.40
|
|
2024-09-26
|
60
|
1334
|
-1274
|
52.40
|
|
2024-09-25
|
135
|
182
|
-47
|
52.10
|
|
2024-09-24
|
206
|
145
|
61
|
51.40
|
|
2024-09-23
|
609
|
562
|
47
|
52.30
|
|
2024-09-20
|
359
|
2382
|
-2023
|
49.85
|
|
2024-09-18
|
730
|
615
|
115
|
56.50
|
|
2024-09-12
|
163
|
89
|
74
|
54.70
|
|
2024-09-10
|
260
|
164
|
96
|
56.40
|
|
2024-09-06
|
301
|
290
|
11
|
56.00
|
|
2024-09-05
|
586
|
1171
|
-585
|
56.40
|
|
2024-09-04
|
1410
|
1561
|
-151
|
55.70
|
|
2024-09-02
|
434
|
296
|
138
|
56.40
|
|
2024-08-29
|
131
|
90
|
41
|
53.90
|
|
2024-08-27
|
131
|
182
|
-51
|
52.20
|
|
2024-08-23
|
26
|
68
|
-42
|
50.80
|
|
2024-08-19
|
638
|
26
|
612
|
51.00
|
|
2024-08-16
|
131
|
94
|
37
|
50.70
|
|
2024-08-14
|
1107
|
167
|
940
|
51.90
|
|
2024-08-12
|
99
|
45
|
54
|
49.40
|
|
2024-08-09
|
177
|
167
|
10
|
49.95
|
|
2024-08-08
|
196
|
144
|
52
|
47.70
|
|
2024-08-06
|
456
|
367
|
89
|
46.40
|
|
2024-08-01
|
203
|
156
|
47
|
52.00
|
|
2024-07-31
|
131
|
193
|
-62
|
52.60
|
|
2024-07-29
|
292
|
234
|
58
|
51.60
|
|
2024-07-23
|
995
|
857
|
138
|
52.00
|
|
2024-07-22
|
464
|
384
|
80
|
48.05
|
|
2024-07-18
|
321
|
1572
|
-1251
|
48.00
|
|
2024-07-17
|
302
|
206
|
96
|
48.00
|
|
2024-07-16
|
242
|
273
|
-31
|
46.95
|
|
2024-07-15
|
131
|
70
|
61
|
46.00
|
|
2024-07-11
|
54
|
69
|
-15
|
44.20
|
|
2024-07-10
|
54
|
1072
|
-1018
|
44.30
|
|
2024-07-09
|
25
|
647
|
-622
|
43.75
|
|
2024-07-08
|
147
|
198
|
-51
|
44.90
|
|
2024-07-05
|
79
|
11
|
68
|
45.35
|
|
2024-07-04
|
85
|
324
|
-239
|
45.60
|
|
2024-07-03
|
706
|
484
|
222
|
|
|
2024-07-02
|
163
|
134
|
29
|
45.25
|
|
2024-07-01
|
191
|
676
|
-485
|
45.25
|
|
2024-06-27
|
39
|
598
|
-559
|
44.75
|
|
2024-06-26
|
462
|
88
|
374
|
45.40
|
|
2024-06-21
|
1480
|
69
|
1411
|
46.70
|
|
2024-06-20
|
99
|
31
|
68
|
48.35
|
|
2024-06-19
|
121
|
73
|
48
|
48.60
|
|
2024-06-18
|
2499
|
1073
|
1426
|
48.75
|
|
2024-06-12
|
5237
|
244
|
4993
|
47.85
|
|
2024-06-11
|
1804
|
552
|
1252
|
47.50
|
|
2024-06-06
|
142
|
216
|
-74
|
47.15
|
| 合計 | 105850 | 104367 | 1483 | |
