| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
15
|
-4
|
17.95
|
|
2026-06-04
|
24
|
0
|
24
|
17.80
|
|
2026-05-12
|
83
|
21
|
62
|
18.00
|
|
2026-05-04
|
62
|
1035
|
-973
|
18.20
|
|
2026-04-29
|
2
|
125
|
-123
|
17.95
|
|
2026-04-28
|
6
|
316
|
-310
|
18.00
|
|
2026-04-23
|
81
|
142
|
-61
|
18.80
|
|
2026-04-22
|
7
|
18
|
-11
|
18.80
|
|
2026-04-21
|
18
|
68
|
-50
|
18.90
|
|
2026-04-20
|
20
|
48
|
-28
|
18.80
|
|
2026-04-16
|
30
|
292
|
-262
|
18.80
|
|
2026-04-15
|
13
|
117
|
-104
|
19.00
|
|
2026-04-14
|
5
|
1
|
4
|
19.10
|
|
2026-04-08
|
25
|
154
|
-129
|
19.50
|
|
2026-04-01
|
15
|
2
|
13
|
19.55
|
|
2026-03-31
|
9
|
4
|
5
|
18.90
|
|
2026-03-30
|
5
|
17
|
-12
|
19.10
|
|
2026-03-26
|
11
|
47
|
-36
|
19.10
|
|
2026-03-25
|
9
|
1
|
8
|
19.30
|
|
2026-03-24
|
10
|
3
|
7
|
19.00
|
|
2026-03-23
|
8
|
28
|
-20
|
18.95
|
|
2026-03-18
|
12
|
19
|
-7
|
19.50
|
|
2026-03-17
|
8
|
1
|
7
|
19.60
|
|
2026-03-12
|
2
|
11
|
-9
|
18.50
|
|
2026-03-09
|
5
|
30
|
-25
|
18.15
|
|
2026-03-05
|
1
|
15
|
-14
|
18.80
|
|
2026-03-04
|
20
|
49
|
-29
|
18.20
|
|
2026-02-25
|
12
|
3
|
9
|
18.85
|
|
2026-02-24
|
13
|
2
|
11
|
18.95
|
|
2026-02-11
|
40
|
5
|
35
|
18.85
|
|
2026-02-06
|
24
|
28
|
-4
|
18.85
|
|
2026-02-05
|
13
|
2
|
11
|
18.95
|
|
2026-02-03
|
3
|
8
|
-5
|
18.70
|
|
2026-02-02
|
7
|
3
|
4
|
18.45
|
|
2026-01-22
|
1
|
6
|
-5
|
19.75
|
|
2026-01-20
|
9
|
23
|
-14
|
19.85
|
|
2026-01-19
|
2
|
19
|
-17
|
19.90
|
|
2026-01-16
|
0
|
11
|
-11
|
20.00
|
|
2026-01-14
|
6
|
171
|
-165
|
19.95
|
|
2026-01-13
|
5
|
50
|
-45
|
20.00
|
|
2026-01-12
|
22
|
581
|
-559
|
19.95
|
|
2026-01-05
|
7
|
41
|
-34
|
19.75
|
|
2026-01-02
|
16
|
105
|
-89
|
20.00
|
|
2025-12-24
|
6
|
31
|
-25
|
19.85
|
|
2025-12-18
|
6
|
1
|
5
|
19.25
|
|
2025-12-17
|
2
|
7
|
-5
|
19.20
|
|
2025-12-16
|
8
|
19
|
-11
|
19.05
|
|
2025-12-10
|
2
|
5
|
-3
|
19.15
|
|
2025-12-09
|
0
|
4
|
-4
|
19.30
|
|
2025-12-04
|
5
|
1
|
4
|
19.35
|
|
2025-12-01
|
2
|
6
|
-4
|
19.25
|
|
2025-11-28
|
14
|
2
|
12
|
19.30
|
|
2025-11-27
|
0
|
4
|
-4
|
19.15
|
|
2025-11-24
|
7
|
2
|
5
|
18.90
|
|
2025-11-21
|
14
|
1
|
13
|
18.60
|
|
2025-11-19
|
8
|
4
|
4
|
18.40
|
|
2025-11-18
|
3
|
8
|
-5
|
18.45
|
|
2025-11-17
|
8
|
13
|
-5
|
18.50
|
|
2025-11-10
|
6
|
1
|
5
|
18.80
|
|
2025-11-06
|
10
|
1
|
9
|
19.10
|
|
2025-11-03
|
2
|
6
|
-4
|
19.00
|
|
2025-10-31
|
12
|
2
|
10
|
18.85
|
|
2025-10-30
|
1
|
6
|
-5
|
18.90
|
|
2025-10-28
|
6
|
2
|
4
|
18.90
|
|
2025-10-27
|
17
|
2
|
15
|
18.85
|
|
2025-10-22
|
8
|
1
|
7
|
18.65
|
|
2025-10-21
|
4
|
0
|
4
|
18.30
|
|
2025-10-16
|
9
|
4
|
5
|
18.50
|
|
2025-10-08
|
5
|
10
|
-5
|
18.85
|
|
2025-10-07
|
17
|
2
|
15
|
18.65
|
|
2025-10-01
|
44
|
2
|
42
|
18.85
|
|
2025-09-30
|
15
|
2
|
13
|
19.00
|
|
2025-09-26
|
6
|
1
|
5
|
18.90
|
|
2025-09-25
|
5
|
0
|
5
|
19.05
|
|
2025-09-24
|
5
|
1
|
4
|
19.00
|
|
2025-09-19
|
21
|
15
|
6
|
19.20
|
|
2025-09-15
|
3
|
25
|
-22
|
19.25
|
|
2025-09-12
|
10
|
53
|
-43
|
19.45
|
|
2025-09-11
|
17
|
107
|
-90
|
19.25
|
|
2025-09-10
|
11
|
101
|
-90
|
18.90
|
|
2025-09-05
|
17
|
49
|
-32
|
19.45
|
|
2025-09-03
|
1
|
61
|
-60
|
18.70
|
|
2025-09-02
|
5
|
68
|
-63
|
18.60
|
|
2025-09-01
|
4
|
63
|
-59
|
18.65
|
|
2025-08-29
|
4
|
50
|
-46
|
18.80
|
|
2025-08-28
|
3
|
48
|
-45
|
18.75
|
|
2025-08-27
|
6
|
214
|
-208
|
18.75
|
|
2025-08-26
|
1
|
19
|
-18
|
18.90
|
|
2025-08-25
|
4
|
110
|
-106
|
19.00
|
|
2025-08-22
|
6
|
154
|
-148
|
18.80
|
|
2025-08-21
|
4
|
534
|
-530
|
19.00
|
|
2025-08-20
|
13
|
127
|
-114
|
19.00
|
|
2025-08-19
|
3
|
165
|
-162
|
19.50
|
|
2025-08-15
|
13
|
9
|
4
|
19.85
|
|
2025-08-14
|
13
|
80
|
-67
|
19.70
|
|
2025-08-13
|
8
|
142
|
-134
|
19.35
|
|
2025-08-12
|
1
|
160
|
-159
|
19.75
|
|
2025-08-11
|
11
|
8
|
3
|
19.55
|
|
2025-08-08
|
9
|
212
|
-203
|
19.30
|
|
2025-08-07
|
7
|
101
|
-94
|
19.35
|
|
2025-08-06
|
5
|
119
|
-114
|
19.10
|
|
2025-08-05
|
7
|
253
|
-246
|
19.10
|
|
2025-08-04
|
26
|
557
|
-531
|
19.00
|
|
2025-08-01
|
17
|
70
|
-53
|
18.95
|
|
2025-07-31
|
6
|
47
|
-41
|
17.60
|
|
2025-07-30
|
9
|
181
|
-172
|
17.80
|
|
2025-07-29
|
7
|
93
|
-86
|
18.00
|
|
2025-07-28
|
4
|
186
|
-182
|
18.20
|
|
2025-07-23
|
32
|
26
|
6
|
18.65
|
|
2025-07-22
|
1
|
26
|
-25
|
18.45
|
|
2025-07-21
|
0
|
4
|
-4
|
18.80
|
|
2025-07-18
|
6
|
3
|
3
|
18.95
|
|
2025-07-17
|
10
|
8
|
2
|
19.05
|
|
2025-07-16
|
15
|
21
|
-6
|
19.10
|
|
2025-07-15
|
6
|
14
|
-8
|
18.85
|
|
2025-07-14
|
0
|
13
|
-13
|
18.70
|
|
2025-07-11
|
3
|
10
|
-7
|
18.75
|
|
2025-07-10
|
4
|
27
|
-23
|
18.70
|
|
2025-07-09
|
1
|
5
|
-4
|
18.55
|
|
2025-07-08
|
12
|
4
|
8
|
18.65
|
|
2025-07-07
|
2
|
6
|
-4
|
18.90
|
|
2025-07-04
|
2
|
28
|
-26
|
19.15
|
|
2025-07-03
|
6
|
23
|
-17
|
19.75
|
|
2025-07-02
|
2
|
17
|
-15
|
19.50
|
|
2025-07-01
|
39
|
12
|
27
|
19.85
|
|
2025-06-30
|
4
|
24
|
-20
|
20.00
|
|
2025-06-27
|
3
|
56
|
-53
|
20.00
|
|
2025-06-26
|
6
|
47
|
-41
|
20.00
|
|
2025-06-23
|
2
|
14
|
-12
|
18.75
|
|
2025-06-20
|
3
|
11
|
-8
|
18.65
|
|
2025-06-19
|
4
|
16
|
-12
|
19.00
|
|
2025-06-18
|
2
|
31
|
-29
|
19.35
|
|
2025-06-17
|
2
|
20
|
-18
|
19.35
|
|
2025-06-13
|
3
|
37
|
-34
|
19.15
|
|
2025-06-11
|
4
|
8
|
-4
|
19.60
|
|
2025-06-10
|
18
|
8
|
10
|
19.70
|
|
2025-06-09
|
5
|
1
|
4
|
19.10
|
|
2025-06-05
|
1
|
5
|
-4
|
19.30
|
|
2025-06-02
|
7
|
12
|
-5
|
19.15
|
|
2025-05-29
|
11
|
4
|
7
|
19.75
|
|
2025-05-28
|
3
|
6
|
-3
|
19.65
|
|
2025-05-27
|
0
|
22
|
-22
|
19.85
|
|
2025-05-26
|
4
|
13
|
-9
|
20.05
|
|
2025-05-23
|
6
|
11
|
-5
|
20.20
|
|
2025-05-22
|
2
|
5
|
-3
|
20.70
|
|
2025-05-20
|
10
|
1
|
9
|
21.10
|
|
2025-05-14
|
28
|
1
|
27
|
20.90
|
|
2025-05-12
|
4
|
6
|
-2
|
20.95
|
|
2025-05-08
|
8
|
2
|
6
|
21.30
|
|
2025-05-07
|
2
|
8
|
-6
|
20.75
|
|
2025-05-06
|
5
|
22
|
-17
|
21.15
|
|
2025-05-05
|
16
|
8
|
8
|
21.00
|
|
2025-04-30
|
3
|
11
|
-8
|
19.90
|
|
2025-04-25
|
0
|
6
|
-6
|
19.90
|
|
2025-04-24
|
15
|
0
|
15
|
19.85
|
|
2025-04-16
|
4
|
47
|
-43
|
19.90
|
|
2025-04-14
|
6
|
16
|
-10
|
19.00
|
|
2025-04-08
|
37
|
26
|
11
|
18.50
|
|
2025-04-02
|
9
|
13
|
-4
|
22.05
|
|
2025-04-01
|
0
|
11
|
-11
|
21.60
|
|
2025-03-31
|
14
|
20
|
-6
|
21.15
|
|
2025-03-20
|
6
|
2
|
4
|
21.10
|
|
2025-03-19
|
12
|
6
|
6
|
20.95
|
|
2025-03-18
|
2
|
0
|
2
|
21.00
|
|
2025-03-17
|
8
|
7
|
1
|
20.80
|
|
2025-03-14
|
10
|
5
|
5
|
21.00
|
|
2025-03-12
|
13
|
16
|
-3
|
20.85
|
|
2025-03-11
|
5
|
31
|
-26
|
20.95
|
|
2025-03-10
|
3
|
14
|
-11
|
21.20
|
|
2025-03-07
|
1
|
2
|
-1
|
21.40
|
|
2025-03-06
|
17
|
3
|
14
|
21.90
|
|
2025-03-05
|
6
|
8
|
-2
|
21.95
|
|
2025-03-04
|
6
|
20
|
-14
|
21.85
|
|
2025-03-03
|
4
|
0
|
4
|
21.50
|
|
2025-02-27
|
7
|
3
|
4
|
21.75
|
|
2025-02-26
|
3
|
5
|
-2
|
21.75
|
|
2025-02-25
|
8
|
14
|
-6
|
21.95
|
|
2025-02-18
|
1
|
4
|
-3
|
21.50
|
|
2025-02-17
|
5
|
1
|
4
|
21.25
|
|
2025-02-11
|
0
|
7
|
-7
|
20.80
|
|
2025-02-10
|
5
|
22
|
-17
|
20.95
|
|
2025-02-05
|
3
|
1
|
2
|
20.70
|
|
2025-02-04
|
2
|
7
|
-5
|
20.35
|
|
2025-01-22
|
9
|
1
|
8
|
20.75
|
|
2025-01-21
|
3
|
0
|
3
|
20.45
|
|
2025-01-16
|
31
|
8
|
23
|
20.40
|
|
2025-01-15
|
5
|
6
|
-1
|
20.40
|
|
2025-01-14
|
5
|
8
|
-3
|
20.55
|
|
2025-01-13
|
10
|
19
|
-9
|
20.55
|
|
2025-01-09
|
24
|
32
|
-8
|
22.35
|
|
2025-01-08
|
2
|
2
|
0
|
22.45
|
|
2025-01-06
|
5
|
3
|
2
|
22.70
|
|
2025-01-02
|
6
|
42
|
-36
|
22.75
|
|
2024-12-25
|
17
|
5
|
12
|
22.45
|
|
2024-12-24
|
15
|
12
|
3
|
22.30
|
|
2024-12-23
|
35
|
25
|
10
|
22.00
|
|
2024-12-20
|
26
|
275
|
-249
|
21.60
|
|
2024-12-19
|
2
|
7
|
-5
|
21.75
|
|
2024-12-18
|
6
|
217
|
-211
|
21.45
|
|
2024-12-16
|
7
|
9
|
-2
|
21.30
|
|
2024-12-11
|
17
|
26
|
-9
|
22.40
|
|
2024-12-04
|
6
|
4
|
2
|
22.60
|
|
2024-12-03
|
5
|
1
|
4
|
22.55
|
|
2024-11-29
|
5
|
13
|
-8
|
22.65
|
|
2024-11-25
|
25
|
3
|
22
|
23.30
|
|
2024-11-22
|
16
|
6
|
10
|
22.35
|
|
2024-11-20
|
18
|
5
|
13
|
22.00
|
|
2024-11-19
|
29
|
6
|
23
|
21.50
|
|
2024-11-18
|
12
|
1
|
11
|
21.20
|
|
2024-11-14
|
2
|
12
|
-10
|
20.80
|
|
2024-11-13
|
6
|
25
|
-19
|
21.30
|
|
2024-11-12
|
1
|
17
|
-16
|
21.50
|
|
2024-11-05
|
2
|
0
|
2
|
21.35
|
|
2024-11-01
|
0
|
4
|
-4
|
21.75
|
|
2024-10-30
|
16
|
12
|
4
|
21.05
|
|
2024-10-29
|
5
|
12
|
-7
|
20.80
|
|
2024-10-28
|
13
|
1
|
12
|
21.45
|
|
2024-10-25
|
1
|
5
|
-4
|
21.40
|
|
2024-10-24
|
28
|
37
|
-9
|
21.65
|
|
2024-10-23
|
2
|
30
|
-28
|
22.10
|
|
2024-10-18
|
14
|
1
|
13
|
22.45
|
|
2024-10-17
|
13
|
3
|
10
|
22.50
|
|
2024-10-16
|
30
|
8
|
22
|
22.10
|
|
2024-10-14
|
10
|
7
|
3
|
22.50
|
|
2024-10-09
|
10
|
19
|
-9
|
21.90
|
|
2024-10-08
|
3
|
10
|
-7
|
22.30
|
|
2024-10-07
|
7
|
1
|
6
|
22.60
|
|
2024-10-04
|
10
|
29
|
-19
|
22.50
|
|
2024-09-30
|
5
|
1
|
4
|
23.25
|
|
2024-09-27
|
12
|
5
|
7
|
23.45
|
|
2024-09-26
|
23
|
8
|
15
|
22.90
|
|
2024-09-25
|
38
|
5
|
33
|
23.10
|
|
2024-09-23
|
57
|
41
|
16
|
23.05
|
|
2024-09-19
|
11
|
1
|
10
|
25.15
|
|
2024-09-12
|
20
|
4
|
16
|
24.40
|
|
2024-09-11
|
14
|
8
|
6
|
24.40
|
|
2024-09-09
|
8
|
20
|
-12
|
24.70
|
|
2024-09-06
|
3
|
11
|
-8
|
25.35
|
|
2024-09-05
|
5
|
23
|
-18
|
25.55
|
|
2024-09-04
|
25
|
63
|
-38
|
25.20
|
|
2024-08-30
|
10
|
4
|
6
|
27.00
|
|
2024-08-21
|
47
|
57
|
-10
|
28.05
|
|
2024-08-16
|
39
|
27
|
12
|
28.65
|
|
2024-08-14
|
12
|
22
|
-10
|
26.55
|
|
2024-08-09
|
17
|
36
|
-19
|
25.35
|
|
2024-08-08
|
17
|
32
|
-15
|
24.85
|
|
2024-07-26
|
36
|
68
|
-32
|
28.60
|
|
2024-07-22
|
58
|
32
|
26
|
27.60
|
|
2024-07-12
|
13
|
23
|
-10
|
27.55
|
|
2024-07-10
|
19
|
12
|
7
|
27.70
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-06-27
|
65
|
6
|
59
|
26.65
|
|
2024-06-20
|
30
|
12
|
18
|
27.10
|
|
2024-06-19
|
24
|
8
|
16
|
27.20
|
|
2024-06-06
|
7
|
35
|
-28
|
27.95
|
| 合計 | 2873 | 10478 | -7605 | |
