| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
60
|
80
|
-20
|
8.03
|
|
2026-05-20
|
34
|
64
|
-30
|
7.66
|
|
2026-05-18
|
3
|
50
|
-47
|
7.55
|
|
2026-05-12
|
5
|
47
|
-42
|
7.69
|
|
2026-05-07
|
2
|
21
|
-19
|
7.88
|
|
2026-05-06
|
14
|
0
|
14
|
7.90
|
|
2026-04-30
|
28
|
6
|
22
|
7.99
|
|
2026-04-27
|
6
|
25
|
-19
|
7.94
|
|
2026-04-23
|
4
|
58
|
-54
|
8.02
|
|
2026-04-22
|
1
|
22
|
-21
|
8.07
|
|
2026-04-21
|
21
|
1
|
20
|
8.13
|
|
2026-04-17
|
28
|
40
|
-12
|
8.13
|
|
2026-04-16
|
31
|
0
|
31
|
8.24
|
|
2026-04-15
|
15
|
0
|
15
|
8.22
|
|
2026-04-08
|
131
|
4
|
127
|
8.18
|
|
2026-04-01
|
61
|
3
|
58
|
8.11
|
|
2026-03-31
|
40
|
7
|
33
|
8.05
|
|
2026-03-30
|
7
|
59
|
-52
|
8.07
|
|
2026-03-26
|
23
|
3
|
20
|
8.12
|
|
2026-03-25
|
52
|
4
|
48
|
8.13
|
|
2026-03-24
|
30
|
13
|
17
|
8.10
|
|
2026-03-23
|
23
|
123
|
-100
|
8.06
|
|
2026-03-20
|
15
|
31
|
-16
|
8.16
|
|
2026-03-18
|
42
|
84
|
-42
|
8.20
|
|
2026-03-17
|
32
|
3
|
29
|
8.20
|
|
2026-03-13
|
4
|
38
|
-34
|
8.14
|
|
2026-03-12
|
4
|
44
|
-40
|
8.18
|
|
2026-03-09
|
62
|
209
|
-147
|
8.06
|
|
2026-03-05
|
4
|
59
|
-55
|
8.15
|
|
2026-03-04
|
50
|
195
|
-145
|
8.01
|
|
2026-02-25
|
40
|
5
|
35
|
8.27
|
|
2026-02-24
|
60
|
36
|
24
|
8.26
|
|
2026-02-23
|
151
|
126
|
25
|
8.25
|
|
2026-02-11
|
444
|
4
|
440
|
8.24
|
|
2026-02-06
|
20
|
41
|
-21
|
8.26
|
|
2026-02-03
|
3
|
21
|
-18
|
8.37
|
|
2026-02-02
|
26
|
43
|
-17
|
8.38
|
|
2026-01-20
|
8
|
46
|
-38
|
8.43
|
|
2026-01-19
|
30
|
53
|
-23
|
8.45
|
|
2026-01-13
|
12
|
35
|
-23
|
8.55
|
|
2026-01-05
|
7
|
26
|
-19
|
8.11
|
|
2025-12-23
|
1
|
9
|
-8
|
8.17
|
|
2025-12-18
|
64
|
3
|
61
|
8.11
|
|
2025-12-17
|
2
|
27
|
-25
|
8.11
|
|
2025-12-16
|
52
|
91
|
-39
|
8.09
|
|
2025-12-15
|
1
|
26
|
-25
|
8.13
|
|
2025-12-11
|
6
|
146
|
-140
|
8.07
|
|
2025-12-10
|
2
|
23
|
-21
|
8.05
|
|
2025-12-09
|
11
|
124
|
-113
|
8.09
|
|
2025-12-05
|
68
|
33
|
35
|
8.19
|
|
2025-12-04
|
23
|
3
|
20
|
8.32
|
|
2025-12-02
|
7
|
86
|
-79
|
8.27
|
|
2025-12-01
|
5
|
82
|
-77
|
8.22
|
|
2025-11-27
|
3
|
36
|
-33
|
8.32
|
|
2025-11-26
|
13
|
58
|
-45
|
8.40
|
|
2025-11-25
|
633
|
539
|
94
|
8.26
|
|
2025-11-24
|
558
|
94
|
464
|
7.94
|
|
2025-11-17
|
19
|
33
|
-14
|
8.52
|
|
2025-11-10
|
27
|
49
|
-22
|
8.80
|
|
2025-11-06
|
47
|
3
|
44
|
8.95
|
|
2025-11-03
|
6
|
25
|
-19
|
8.91
|
|
2025-10-31
|
45
|
3
|
42
|
8.92
|
|
2025-10-28
|
19
|
3
|
16
|
9.03
|
|
2025-10-27
|
62
|
0
|
62
|
9.05
|
|
2025-10-22
|
33
|
0
|
33
|
9.08
|
|
2025-10-21
|
22
|
3
|
19
|
9.03
|
|
2025-10-16
|
22
|
1
|
21
|
9.04
|
|
2025-10-14
|
25
|
1
|
24
|
9.07
|
|
2025-10-08
|
16
|
40
|
-24
|
9.11
|
|
2025-10-07
|
62
|
1
|
61
|
9.10
|
|
2025-10-01
|
27
|
2
|
25
|
9.12
|
|
2025-09-30
|
48
|
0
|
48
|
9.14
|
|
2025-09-26
|
17
|
0
|
17
|
9.14
|
|
2025-09-25
|
40
|
1
|
39
|
9.14
|
|
2025-09-24
|
20
|
0
|
20
|
9.12
|
|
2025-09-19
|
27
|
0
|
27
|
9.26
|
|
2025-09-18
|
33
|
1
|
32
|
9.20
|
|
2025-09-17
|
1
|
4
|
-3
|
9.20
|
|
2025-09-16
|
10
|
0
|
10
|
9.24
|
|
2025-09-15
|
10
|
5
|
5
|
9.20
|
|
2025-09-12
|
28
|
1
|
27
|
9.15
|
|
2025-09-10
|
37
|
27
|
10
|
9.22
|
|
2025-09-09
|
2
|
16
|
-14
|
9.19
|
|
2025-09-05
|
26
|
8
|
18
|
9.33
|
|
2025-08-29
|
16
|
0
|
16
|
9.18
|
|
2025-08-28
|
4
|
18
|
-14
|
9.15
|
|
2025-08-22
|
10
|
26
|
-16
|
9.21
|
|
2025-08-20
|
47
|
4
|
43
|
9.20
|
|
2025-08-19
|
9
|
29
|
-20
|
9.20
|
|
2025-08-15
|
31
|
0
|
31
|
9.17
|
|
2025-08-14
|
31
|
0
|
31
|
9.19
|
|
2025-08-13
|
14
|
0
|
14
|
9.20
|
|
2025-08-11
|
18
|
4
|
14
|
9.16
|
|
2025-08-08
|
2
|
22
|
-20
|
9.22
|
|
2025-08-05
|
0
|
19
|
-19
|
9.15
|
|
2025-08-04
|
6
|
34
|
-28
|
9.15
|
|
2025-08-01
|
2
|
22
|
-20
|
9.15
|
|
2025-07-31
|
58
|
148
|
-90
|
9.11
|
|
2025-07-30
|
28
|
2
|
26
|
9.20
|
|
2025-07-29
|
15
|
2
|
13
|
9.16
|
|
2025-07-25
|
1
|
20
|
-19
|
9.27
|
|
2025-07-23
|
159
|
3
|
156
|
9.61
|
|
2025-07-22
|
15
|
0
|
15
|
9.45
|
|
2025-07-18
|
42
|
1
|
41
|
9.53
|
|
2025-07-17
|
38
|
3
|
35
|
9.42
|
|
2025-07-16
|
53
|
24
|
29
|
9.40
|
|
2025-07-15
|
25
|
22
|
3
|
9.40
|
|
2025-07-14
|
5
|
6
|
-1
|
9.35
|
|
2025-07-11
|
6
|
2
|
4
|
9.38
|
|
2025-07-10
|
2
|
20
|
-18
|
9.29
|
|
2025-07-08
|
32
|
0
|
32
|
9.36
|
|
2025-07-04
|
4
|
47
|
-43
|
9.42
|
|
2025-07-02
|
1
|
25
|
-24
|
9.37
|
|
2025-07-01
|
136
|
17
|
119
|
9.44
|
|
2025-06-30
|
22
|
65
|
-43
|
9.27
|
|
2025-06-27
|
7
|
92
|
-85
|
9.36
|
|
2025-06-26
|
9
|
84
|
-75
|
9.27
|
|
2025-06-25
|
5
|
10
|
-5
|
9.16
|
|
2025-06-23
|
4
|
35
|
-31
|
9.04
|
|
2025-06-20
|
9
|
38
|
-29
|
9.16
|
|
2025-06-19
|
9
|
38
|
-29
|
9.16
|
|
2025-06-18
|
3
|
113
|
-110
|
9.35
|
|
2025-06-17
|
2
|
75
|
-73
|
9.28
|
|
2025-06-16
|
30
|
42
|
-12
|
9.35
|
|
2025-06-13
|
7
|
161
|
-154
|
9.27
|
|
2025-06-11
|
2
|
19
|
-17
|
9.48
|
|
2025-06-10
|
116
|
16
|
100
|
9.48
|
|
2025-06-09
|
19
|
0
|
19
|
9.38
|
|
2025-06-05
|
1
|
17
|
-16
|
9.36
|
|
2025-06-02
|
10
|
55
|
-45
|
9.31
|
|
2025-05-29
|
62
|
15
|
47
|
9.59
|
|
2025-05-27
|
6
|
139
|
-133
|
9.74
|
|
2025-05-26
|
10
|
60
|
-50
|
9.87
|
|
2025-05-23
|
4
|
26
|
-22
|
9.75
|
|
2025-05-22
|
4
|
19
|
-15
|
9.70
|
|
2025-05-20
|
41
|
8
|
33
|
9.75
|
|
2025-05-14
|
170
|
12
|
158
|
9.82
|
|
2025-05-12
|
64
|
6
|
58
|
9.80
|
|
2025-05-08
|
27
|
15
|
12
|
9.90
|
|
2025-05-07
|
6
|
58
|
-52
|
9.87
|
|
2025-05-06
|
23
|
99
|
-76
|
9.92
|
|
2025-05-02
|
5
|
42
|
-37
|
9.38
|
|
2025-04-30
|
3
|
48
|
-45
|
9.11
|
|
2025-04-29
|
45
|
3
|
42
|
9.22
|
|
2025-04-25
|
29
|
7
|
22
|
9.06
|
|
2025-04-24
|
11
|
31
|
-20
|
9.04
|
|
2025-04-23
|
15
|
44
|
-29
|
9.07
|
|
2025-04-22
|
20
|
7
|
13
|
8.90
|
|
2025-04-21
|
11
|
40
|
-29
|
8.94
|
|
2025-04-16
|
6
|
196
|
-190
|
9.06
|
|
2025-04-14
|
9
|
50
|
-41
|
9.05
|
|
2025-04-08
|
307
|
254
|
53
|
8.88
|
|
2025-04-02
|
8
|
26
|
-18
|
10.15
|
|
2025-04-01
|
15
|
60
|
-45
|
10.10
|
|
2025-03-31
|
77
|
98
|
-21
|
10.05
|
|
2025-03-20
|
16
|
2
|
14
|
10.45
|
|
2025-03-19
|
47
|
21
|
26
|
10.35
|
|
2025-03-18
|
46
|
30
|
16
|
10.35
|
|
2025-03-17
|
22
|
16
|
6
|
10.40
|
|
2025-03-14
|
38
|
19
|
19
|
10.25
|
|
2025-03-12
|
60
|
71
|
-11
|
10.25
|
|
2025-03-11
|
85
|
196
|
-111
|
10.25
|
|
2025-03-10
|
9
|
51
|
-42
|
10.35
|
|
2025-03-07
|
18
|
26
|
-8
|
10.25
|
|
2025-03-06
|
57
|
37
|
20
|
10.30
|
|
2025-03-05
|
39
|
47
|
-8
|
10.35
|
|
2025-03-04
|
61
|
75
|
-14
|
10.35
|
|
2025-03-03
|
44
|
25
|
19
|
10.45
|
|
2025-02-27
|
36
|
19
|
17
|
10.30
|
|
2025-02-26
|
34
|
43
|
-9
|
10.40
|
|
2025-02-25
|
48
|
60
|
-12
|
10.45
|
|
2025-02-21
|
43
|
143
|
-100
|
10.45
|
|
2025-02-18
|
4
|
17
|
-13
|
10.35
|
|
2025-02-17
|
21
|
3
|
18
|
10.35
|
|
2025-02-11
|
1
|
26
|
-25
|
10.05
|
|
2025-02-10
|
8
|
70
|
-62
|
10.15
|
|
2025-02-05
|
24
|
16
|
8
|
10.10
|
|
2025-02-04
|
1
|
48
|
-47
|
10.10
|
|
2025-01-22
|
46
|
13
|
33
|
10.15
|
|
2025-01-16
|
111
|
33
|
78
|
10.00
|
|
2025-01-14
|
16
|
30
|
-14
|
9.95
|
|
2025-01-13
|
67
|
90
|
-23
|
9.81
|
|
2025-01-09
|
3
|
67
|
-64
|
10.05
|
|
2025-01-06
|
28
|
21
|
7
|
10.25
|
|
2025-01-02
|
1
|
143
|
-142
|
10.20
|
|
2024-12-25
|
67
|
8
|
59
|
10.40
|
|
2024-12-24
|
70
|
58
|
12
|
10.35
|
|
2024-12-23
|
57
|
20
|
37
|
10.35
|
|
2024-12-19
|
2
|
28
|
-26
|
10.30
|
|
2024-12-18
|
8
|
46
|
-38
|
10.50
|
|
2024-12-12
|
30
|
1
|
29
|
10.65
|
|
2024-12-11
|
3
|
37
|
-34
|
10.75
|
|
2024-12-09
|
34
|
6
|
28
|
10.90
|
|
2024-12-04
|
14
|
7
|
7
|
10.75
|
|
2024-12-03
|
15
|
3
|
12
|
10.80
|
|
2024-11-29
|
33
|
69
|
-36
|
10.80
|
|
2024-11-25
|
73
|
0
|
73
|
10.90
|
|
2024-11-22
|
49
|
14
|
35
|
10.75
|
|
2024-11-20
|
66
|
14
|
52
|
10.65
|
|
2024-11-19
|
80
|
2
|
78
|
10.65
|
|
2024-11-18
|
54
|
5
|
49
|
10.60
|
|
2024-11-14
|
7
|
80
|
-73
|
10.40
|
|
2024-11-13
|
17
|
107
|
-90
|
10.50
|
|
2024-11-12
|
17
|
71
|
-54
|
10.65
|
|
2024-11-05
|
6
|
0
|
6
|
10.45
|
|
2024-10-30
|
23
|
6
|
17
|
10.40
|
|
2024-10-29
|
4
|
38
|
-34
|
10.35
|
|
2024-10-28
|
41
|
1
|
40
|
10.45
|
|
2024-10-25
|
2
|
14
|
-12
|
10.40
|
|
2024-10-24
|
7
|
36
|
-29
|
10.35
|
|
2024-10-23
|
11
|
120
|
-109
|
10.45
|
|
2024-10-18
|
70
|
16
|
54
|
10.70
|
|
2024-10-17
|
56
|
10
|
46
|
10.70
|
|
2024-10-16
|
108
|
22
|
86
|
10.75
|
|
2024-10-14
|
22
|
9
|
13
|
10.60
|
|
2024-10-11
|
10
|
22
|
-12
|
10.55
|
|
2024-10-09
|
6
|
44
|
-38
|
10.55
|
|
2024-10-08
|
32
|
70
|
-38
|
10.60
|
|
2024-10-07
|
47
|
12
|
35
|
10.85
|
|
2024-10-04
|
15
|
93
|
-78
|
10.65
|
|
2024-09-30
|
23
|
5
|
18
|
10.85
|
|
2024-09-27
|
53
|
20
|
33
|
10.80
|
|
2024-09-26
|
96
|
28
|
68
|
10.60
|
|
2024-09-25
|
153
|
22
|
131
|
10.70
|
|
2024-09-23
|
93
|
26
|
67
|
10.60
|
|
2024-09-19
|
69
|
5
|
64
|
10.90
|
|
2024-09-12
|
68
|
12
|
56
|
10.75
|
|
2024-09-11
|
57
|
30
|
27
|
10.75
|
|
2024-09-09
|
53
|
112
|
-59
|
10.80
|
|
2024-09-06
|
20
|
54
|
-34
|
10.90
|
|
2024-09-05
|
24
|
86
|
-62
|
10.80
|
|
2024-09-04
|
44
|
207
|
-163
|
10.75
|
|
2024-08-30
|
28
|
5
|
23
|
11.40
|
|
2024-08-23
|
63
|
108
|
-45
|
11.15
|
|
2024-08-16
|
66
|
49
|
17
|
11.50
|
|
2024-08-14
|
45
|
78
|
-33
|
11.50
|
|
2024-08-09
|
141
|
234
|
-93
|
11.35
|
|
2024-08-08
|
95
|
148
|
-53
|
11.15
|
|
2024-08-05
|
235
|
283
|
-48
|
11.25
|
|
2024-08-02
|
255
|
322
|
-67
|
12.50
|
|
2024-07-26
|
22
|
153
|
-131
|
12.30
|
|
2024-07-22
|
140
|
27
|
113
|
12.50
|
|
2024-07-03
|
34
|
2
|
32
|
|
|
2024-07-01
|
21
|
0
|
21
|
12.15
|
|
2024-06-28
|
65
|
8
|
57
|
12.00
|
|
2024-06-26
|
310
|
5
|
305
|
12.15
|
|
2024-06-25
|
9
|
52
|
-43
|
12.25
|
|
2024-06-20
|
80
|
25
|
55
|
12.30
|
|
2024-06-19
|
71
|
6
|
65
|
12.25
|
|
2024-06-06
|
73
|
106
|
-33
|
12.05
|
| 合計 | 10552 | 10844 | -292 | |
