| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
12
|
-5
|
13.75
|
|
2026-05-29
|
1
|
0
|
1
|
12.95
|
|
2026-05-28
|
1
|
2
|
-1
|
12.80
|
|
2026-05-27
|
4
|
3
|
1
|
12.80
|
|
2026-05-26
|
2
|
1
|
1
|
12.95
|
|
2026-05-20
|
14
|
11
|
3
|
13.00
|
|
2026-05-19
|
0
|
1
|
-1
|
13.00
|
|
2026-05-18
|
7
|
5
|
2
|
13.05
|
|
2026-05-14
|
7
|
9
|
-2
|
13.05
|
|
2026-05-12
|
5
|
12
|
-7
|
13.10
|
|
2026-05-06
|
3
|
0
|
3
|
13.35
|
|
2026-05-04
|
4
|
3
|
1
|
13.25
|
|
2026-04-30
|
4
|
0
|
4
|
13.30
|
|
2026-04-29
|
2
|
0
|
2
|
13.25
|
|
2026-04-27
|
3
|
6
|
-3
|
13.30
|
|
2026-04-23
|
1
|
9
|
-8
|
13.40
|
|
2026-04-20
|
4
|
0
|
4
|
13.50
|
|
2026-04-17
|
13
|
16
|
-3
|
13.50
|
|
2026-04-16
|
7
|
0
|
7
|
13.50
|
|
2026-04-15
|
11
|
2
|
9
|
13.50
|
|
2026-04-14
|
4
|
0
|
4
|
13.50
|
|
2026-04-08
|
19
|
0
|
19
|
13.55
|
|
2026-04-07
|
2
|
2
|
0
|
13.40
|
|
2026-04-01
|
11
|
0
|
11
|
13.60
|
|
2026-03-31
|
6
|
2
|
4
|
13.40
|
|
2026-03-30
|
5
|
15
|
-10
|
13.45
|
|
2026-03-26
|
3
|
1
|
2
|
13.65
|
|
2026-03-25
|
7
|
0
|
7
|
13.65
|
|
2026-03-24
|
9
|
5
|
4
|
13.55
|
|
2026-03-23
|
7
|
24
|
-17
|
13.45
|
|
2026-03-20
|
1
|
4
|
-3
|
13.65
|
|
2026-03-19
|
1
|
3
|
-2
|
13.55
|
|
2026-03-18
|
14
|
8
|
6
|
13.55
|
|
2026-03-17
|
35
|
17
|
18
|
13.80
|
|
2026-03-16
|
4
|
8
|
-4
|
13.85
|
|
2026-03-13
|
11
|
14
|
-3
|
13.70
|
|
2026-03-12
|
4
|
13
|
-9
|
13.70
|
|
2026-03-09
|
9
|
25
|
-16
|
13.80
|
|
2026-03-06
|
0
|
0
|
0
|
14.50
|
|
2026-03-05
|
1
|
5
|
-4
|
14.45
|
|
2026-03-04
|
29
|
49
|
-20
|
14.30
|
|
2026-03-02
|
19
|
16
|
3
|
14.85
|
|
2026-02-25
|
3
|
1
|
2
|
14.90
|
|
2026-02-24
|
9
|
0
|
9
|
14.90
|
|
2026-02-11
|
32
|
0
|
32
|
14.75
|
|
2026-02-09
|
9
|
9
|
0
|
14.50
|
|
2026-02-06
|
1
|
4
|
-3
|
14.65
|
|
2026-02-03
|
2
|
5
|
-3
|
14.75
|
|
2026-01-22
|
0
|
0
|
0
|
14.95
|
|
2026-01-20
|
6
|
13
|
-7
|
15.00
|
|
2026-01-19
|
0
|
5
|
-5
|
15.15
|
|
2026-01-09
|
1
|
1
|
0
|
14.75
|
|
2026-01-05
|
3
|
7
|
-4
|
14.75
|
|
2025-12-26
|
1
|
1
|
0
|
14.90
|
|
2025-12-19
|
2
|
4
|
-2
|
15.00
|
|
2025-12-18
|
6
|
1
|
5
|
14.85
|
|
2025-12-17
|
1
|
7
|
-6
|
15.05
|
|
2025-12-16
|
11
|
17
|
-6
|
15.10
|
|
2025-12-10
|
0
|
2
|
-2
|
14.50
|
|
2025-12-09
|
0
|
4
|
-4
|
14.50
|
|
2025-12-08
|
0
|
0
|
0
|
14.45
|
|
2025-12-05
|
5
|
3
|
2
|
14.55
|
|
2025-12-04
|
4
|
0
|
4
|
14.65
|
|
2025-12-01
|
1
|
5
|
-4
|
14.65
|
|
2025-11-28
|
9
|
0
|
9
|
14.75
|
|
2025-11-27
|
0
|
4
|
-4
|
14.75
|
|
2025-11-24
|
5
|
0
|
5
|
14.60
|
|
2025-11-21
|
8
|
0
|
8
|
14.40
|
|
2025-11-19
|
4
|
3
|
1
|
14.45
|
|
2025-11-18
|
2
|
6
|
-4
|
14.45
|
|
2025-11-17
|
1
|
6
|
-5
|
14.50
|
|
2025-11-11
|
0
|
0
|
0
|
14.40
|
|
2025-11-10
|
5
|
1
|
4
|
14.45
|
|
2025-11-07
|
0
|
0
|
0
|
14.55
|
|
2025-11-06
|
9
|
2
|
7
|
14.60
|
|
2025-11-03
|
1
|
9
|
-8
|
14.55
|
|
2025-10-31
|
8
|
0
|
8
|
14.70
|
|
2025-10-28
|
3
|
0
|
3
|
14.55
|
|
2025-10-27
|
12
|
1
|
11
|
14.70
|
|
2025-10-22
|
7
|
0
|
7
|
14.70
|
|
2025-10-21
|
6
|
2
|
4
|
14.65
|
|
2025-10-20
|
1
|
1
|
0
|
14.70
|
|
2025-10-16
|
4
|
0
|
4
|
14.70
|
|
2025-10-14
|
10
|
4
|
6
|
14.75
|
|
2025-10-08
|
3
|
6
|
-3
|
14.70
|
|
2025-10-07
|
12
|
0
|
12
|
14.75
|
|
2025-10-03
|
0
|
0
|
0
|
14.75
|
|
2025-10-01
|
62
|
0
|
62
|
14.85
|
|
2025-09-30
|
12
|
1
|
11
|
14.85
|
|
2025-09-26
|
4
|
0
|
4
|
14.75
|
|
2025-09-25
|
9
|
1
|
8
|
14.90
|
|
2025-09-24
|
3
|
0
|
3
|
14.70
|
|
2025-09-19
|
8
|
2
|
6
|
14.80
|
|
2025-09-18
|
5
|
1
|
4
|
15.05
|
|
2025-09-15
|
5
|
1
|
4
|
14.90
|
|
2025-09-08
|
2
|
3
|
-1
|
15.20
|
|
2025-09-05
|
4
|
0
|
4
|
15.45
|
|
2025-08-29
|
8
|
4
|
4
|
15.25
|
|
2025-08-22
|
4
|
13
|
-9
|
15.45
|
|
2025-08-21
|
0
|
0
|
0
|
15.50
|
|
2025-08-20
|
12
|
1
|
11
|
15.50
|
|
2025-08-15
|
6
|
2
|
4
|
15.55
|
|
2025-08-14
|
7
|
0
|
7
|
15.65
|
|
2025-08-13
|
5
|
2
|
3
|
15.50
|
|
2025-08-11
|
4
|
2
|
2
|
15.50
|
|
2025-08-08
|
3
|
7
|
-4
|
15.60
|
|
2025-08-07
|
3
|
2
|
1
|
15.60
|
|
2025-08-06
|
1
|
2
|
-1
|
15.55
|
|
2025-08-05
|
5
|
9
|
-4
|
15.50
|
|
2025-08-04
|
4
|
9
|
-5
|
15.45
|
|
2025-08-01
|
2
|
9
|
-7
|
15.50
|
|
2025-07-31
|
12
|
3
|
9
|
15.55
|
|
2025-07-29
|
7
|
2
|
5
|
15.55
|
|
2025-07-28
|
0
|
0
|
0
|
15.90
|
|
2025-07-25
|
1
|
5
|
-4
|
15.90
|
|
2025-07-23
|
28
|
0
|
28
|
15.95
|
|
2025-07-22
|
4
|
1
|
3
|
15.90
|
|
2025-07-21
|
0
|
0
|
0
|
16.05
|
|
2025-07-18
|
7
|
1
|
6
|
16.05
|
|
2025-07-17
|
7
|
0
|
7
|
15.95
|
|
2025-07-16
|
11
|
5
|
6
|
16.00
|
|
2025-07-15
|
5
|
4
|
1
|
16.00
|
|
2025-07-14
|
1
|
3
|
-2
|
15.95
|
|
2025-07-11
|
2
|
1
|
1
|
16.20
|
|
2025-07-10
|
2
|
6
|
-4
|
16.00
|
|
2025-07-08
|
5
|
0
|
5
|
16.55
|
|
2025-07-02
|
0
|
5
|
-5
|
16.60
|
|
2025-07-01
|
18
|
7
|
11
|
16.80
|
|
2025-06-30
|
5
|
16
|
-11
|
16.40
|
|
2025-06-27
|
3
|
31
|
-28
|
16.80
|
|
2025-06-26
|
2
|
20
|
-18
|
16.75
|
|
2025-06-25
|
1
|
2
|
-1
|
16.55
|
|
2025-06-24
|
4
|
9
|
-5
|
16.45
|
|
2025-06-23
|
7
|
8
|
-1
|
15.80
|
|
2025-06-20
|
9
|
14
|
-5
|
16.15
|
|
2025-06-19
|
5
|
8
|
-3
|
16.60
|
|
2025-06-18
|
4
|
35
|
-31
|
16.95
|
|
2025-06-17
|
3
|
19
|
-16
|
17.10
|
|
2025-06-16
|
8
|
6
|
2
|
16.95
|
|
2025-06-13
|
9
|
31
|
-22
|
17.00
|
|
2025-06-11
|
7
|
9
|
-2
|
17.45
|
|
2025-06-10
|
13
|
7
|
6
|
17.30
|
|
2025-06-09
|
6
|
3
|
3
|
17.30
|
|
2025-06-06
|
3
|
1
|
2
|
17.50
|
|
2025-06-05
|
1
|
5
|
-4
|
17.35
|
|
2025-06-04
|
5
|
8
|
-3
|
17.35
|
|
2025-06-03
|
8
|
8
|
0
|
17.10
|
|
2025-06-02
|
4
|
18
|
-14
|
17.25
|
|
2025-05-29
|
11
|
0
|
11
|
17.75
|
|
2025-05-28
|
5
|
4
|
1
|
17.50
|
|
2025-05-27
|
2
|
25
|
-23
|
17.65
|
|
2025-05-26
|
5
|
16
|
-11
|
17.75
|
|
2025-05-23
|
5
|
11
|
-6
|
17.40
|
|
2025-05-22
|
3
|
9
|
-6
|
17.35
|
|
2025-05-20
|
4
|
2
|
2
|
17.40
|
|
2025-05-19
|
5
|
7
|
-2
|
17.40
|
|
2025-05-15
|
3
|
3
|
0
|
17.80
|
|
2025-05-14
|
31
|
2
|
29
|
17.90
|
|
2025-05-13
|
7
|
6
|
1
|
18.00
|
|
2025-05-12
|
9
|
4
|
5
|
18.00
|
|
2025-05-08
|
4
|
7
|
-3
|
17.95
|
|
2025-05-07
|
0
|
7
|
-7
|
17.90
|
|
2025-05-06
|
3
|
11
|
-8
|
17.75
|
|
2025-05-05
|
4
|
2
|
2
|
17.70
|
|
2025-04-30
|
2
|
7
|
-5
|
17.10
|
|
2025-04-24
|
4
|
7
|
-3
|
16.75
|
|
2025-04-23
|
3
|
9
|
-6
|
16.65
|
|
2025-04-22
|
5
|
3
|
2
|
16.25
|
|
2025-04-21
|
1
|
4
|
-3
|
16.40
|
|
2025-04-18
|
3
|
2
|
1
|
16.75
|
|
2025-04-16
|
2
|
33
|
-31
|
16.80
|
|
2025-04-15
|
8
|
6
|
2
|
17.10
|
|
2025-04-14
|
4
|
9
|
-5
|
16.40
|
|
2025-04-02
|
0
|
3
|
-3
|
19.10
|
|
2025-04-01
|
4
|
13
|
-9
|
19.25
|
|
2025-03-31
|
7
|
10
|
-3
|
18.90
|
|
2025-03-24
|
0
|
1
|
-1
|
20.40
|
|
2025-03-20
|
4
|
1
|
3
|
20.70
|
|
2025-03-19
|
10
|
6
|
4
|
20.60
|
|
2025-03-17
|
6
|
11
|
-5
|
20.30
|
|
2025-03-12
|
11
|
16
|
-5
|
21.65
|
|
2025-03-11
|
6
|
27
|
-21
|
21.55
|
|
2025-03-10
|
22
|
35
|
-13
|
22.15
|
|
2025-03-06
|
10
|
6
|
4
|
22.45
|
|
2025-03-04
|
7
|
11
|
-4
|
21.40
|
|
2025-03-03
|
13
|
9
|
4
|
21.10
|
|
2025-02-27
|
9
|
6
|
3
|
20.95
|
|
2025-02-25
|
5
|
9
|
-4
|
20.65
|
|
2025-02-18
|
0
|
3
|
-3
|
20.10
|
|
2025-02-17
|
4
|
0
|
4
|
20.10
|
|
2025-02-11
|
2
|
9
|
-7
|
19.35
|
|
2025-02-10
|
8
|
24
|
-16
|
19.00
|
|
2025-02-04
|
2
|
7
|
-5
|
19.05
|
|
2025-02-03
|
3
|
5
|
-2
|
19.00
|
|
2025-01-22
|
8
|
2
|
6
|
19.05
|
|
2025-01-21
|
3
|
1
|
2
|
19.00
|
|
2025-01-16
|
29
|
8
|
21
|
18.90
|
|
2025-01-15
|
0
|
2
|
-2
|
18.90
|
|
2025-01-13
|
26
|
31
|
-5
|
18.70
|
|
2025-01-09
|
25
|
34
|
-9
|
19.25
|
|
2025-01-03
|
0
|
5
|
-5
|
19.50
|
|
2025-01-02
|
1
|
32
|
-31
|
19.55
|
|
2024-12-25
|
13
|
1
|
12
|
19.75
|
|
2024-12-23
|
11
|
2
|
9
|
19.85
|
|
2024-12-19
|
4
|
11
|
-7
|
19.60
|
|
2024-12-18
|
0
|
8
|
-8
|
19.65
|
|
2024-12-11
|
6
|
14
|
-8
|
20.05
|
|
2024-12-05
|
3
|
34
|
-31
|
20.65
|
|
2024-12-03
|
5
|
1
|
4
|
20.95
|
|
2024-11-29
|
6
|
11
|
-5
|
20.75
|
|
2024-11-26
|
2
|
3
|
-1
|
21.40
|
|
2024-11-25
|
18
|
7
|
11
|
21.65
|
|
2024-11-22
|
15
|
5
|
10
|
21.30
|
|
2024-11-20
|
18
|
6
|
12
|
21.00
|
|
2024-11-19
|
25
|
3
|
22
|
21.05
|
|
2024-11-18
|
28
|
15
|
13
|
20.80
|
|
2024-11-14
|
7
|
17
|
-10
|
20.55
|
|
2024-11-13
|
12
|
31
|
-19
|
20.60
|
|
2024-11-12
|
13
|
28
|
-15
|
20.80
|
|
2024-11-06
|
34
|
1
|
33
|
21.45
|
|
2024-11-05
|
4
|
2
|
2
|
21.70
|
|
2024-11-01
|
1
|
5
|
-4
|
21.80
|
|
2024-10-30
|
4
|
0
|
4
|
21.45
|
|
2024-10-29
|
3
|
10
|
-7
|
21.50
|
|
2024-10-28
|
16
|
4
|
12
|
21.70
|
|
2024-10-24
|
5
|
14
|
-9
|
22.20
|
|
2024-10-23
|
0
|
27
|
-27
|
22.25
|
|
2024-10-18
|
16
|
3
|
13
|
22.40
|
|
2024-10-17
|
11
|
2
|
9
|
22.60
|
|
2024-10-16
|
24
|
5
|
19
|
22.15
|
|
2024-10-09
|
5
|
13
|
-8
|
20.50
|
|
2024-10-08
|
3
|
58
|
-55
|
20.50
|
|
2024-10-07
|
11
|
5
|
6
|
20.70
|
|
2024-10-04
|
10
|
26
|
-16
|
20.45
|
|
2024-09-30
|
6
|
2
|
4
|
20.10
|
|
2024-09-27
|
11
|
3
|
8
|
20.20
|
|
2024-09-26
|
19
|
4
|
15
|
20.00
|
|
2024-09-25
|
39
|
22
|
17
|
20.15
|
|
2024-09-23
|
30
|
15
|
15
|
20.10
|
|
2024-09-19
|
11
|
2
|
9
|
20.20
|
|
2024-09-12
|
19
|
4
|
15
|
20.00
|
|
2024-09-11
|
13
|
7
|
6
|
20.00
|
|
2024-09-09
|
6
|
19
|
-13
|
20.35
|
|
2024-09-05
|
59
|
23
|
36
|
21.10
|
|
2024-09-04
|
13
|
47
|
-34
|
20.90
|
|
2024-08-30
|
9
|
4
|
5
|
22.60
|
|
2024-08-21
|
26
|
16
|
10
|
22.25
|
|
2024-08-09
|
6
|
26
|
-20
|
22.25
|
|
2024-08-08
|
20
|
36
|
-16
|
22.10
|
|
2024-08-07
|
38
|
32
|
6
|
22.70
|
|
2024-08-05
|
51
|
63
|
-12
|
21.50
|
|
2024-07-26
|
26
|
54
|
-28
|
25.55
|
|
2024-07-22
|
40
|
19
|
21
|
25.05
|
|
2024-07-03
|
15
|
8
|
7
|
|
|
2024-06-28
|
28
|
18
|
10
|
24.05
|
|
2024-06-26
|
323
|
41
|
282
|
23.95
|
|
2024-06-20
|
33
|
19
|
14
|
24.30
|
|
2024-06-19
|
19
|
7
|
12
|
24.45
|
| 合計 | 2454 | 2195 | 259 | |
