| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
167
|
219
|
-52
|
13.15
|
|
2026-06-04
|
562
|
288
|
274
|
13.25
|
|
2026-06-02
|
124
|
389
|
-265
|
12.75
|
|
2026-05-29
|
153
|
280
|
-127
|
13.00
|
|
2026-05-28
|
115
|
254
|
-139
|
12.60
|
|
2026-05-22
|
1015
|
1267
|
-252
|
13.35
|
|
2026-05-21
|
877
|
565
|
312
|
13.85
|
|
2026-05-20
|
378
|
527
|
-149
|
12.60
|
|
2026-05-11
|
67
|
100
|
-33
|
13.20
|
|
2026-04-27
|
101
|
162
|
-61
|
13.20
|
|
2026-04-15
|
151
|
201
|
-50
|
13.35
|
|
2026-04-10
|
395
|
274
|
121
|
13.15
|
|
2026-04-08
|
278
|
231
|
47
|
13.50
|
|
2026-03-20
|
319
|
198
|
121
|
14.25
|
|
2026-03-13
|
876
|
741
|
135
|
16.00
|
|
2026-03-10
|
648
|
821
|
-173
|
15.65
|
|
2026-03-04
|
1804
|
1986
|
-182
|
16.65
|
|
2026-02-24
|
6138
|
6624
|
-486
|
18.30
|
|
2026-02-23
|
4390
|
3989
|
401
|
17.35
|
|
2026-02-05
|
212
|
320
|
-108
|
13.90
|
|
2026-02-04
|
161
|
127
|
34
|
13.70
|
|
2026-01-26
|
2201
|
1957
|
244
|
14.50
|
|
2026-01-08
|
295
|
419
|
-124
|
12.95
|
|
2026-01-07
|
277
|
404
|
-127
|
13.05
|
|
2026-01-02
|
240
|
443
|
-203
|
12.90
|
|
2025-12-31
|
171
|
242
|
-71
|
12.80
|
|
2025-12-30
|
266
|
345
|
-79
|
13.05
|
|
2025-12-29
|
185
|
419
|
-234
|
13.25
|
|
2025-12-26
|
281
|
467
|
-186
|
13.50
|
|
2025-12-24
|
73
|
228
|
-155
|
13.35
|
|
2025-12-23
|
103
|
295
|
-192
|
13.30
|
|
2025-12-22
|
100
|
167
|
-67
|
13.35
|
|
2025-12-19
|
207
|
150
|
57
|
13.30
|
|
2025-12-17
|
405
|
489
|
-84
|
12.90
|
|
2025-12-16
|
447
|
503
|
-56
|
13.20
|
|
2025-12-15
|
1501
|
2196
|
-695
|
13.15
|
|
2025-12-12
|
257
|
509
|
-252
|
12.80
|
|
2025-12-11
|
265
|
439
|
-174
|
12.75
|
|
2025-12-10
|
264
|
825
|
-561
|
12.80
|
|
2025-12-09
|
120
|
428
|
-308
|
13.25
|
|
2025-12-08
|
237
|
437
|
-200
|
13.30
|
|
2025-12-05
|
178
|
302
|
-124
|
13.80
|
|
2025-12-04
|
82
|
212
|
-130
|
13.90
|
|
2025-12-03
|
289
|
474
|
-185
|
13.90
|
|
2025-12-01
|
202
|
355
|
-153
|
14.40
|
|
2025-11-28
|
304
|
667
|
-363
|
14.45
|
|
2025-11-27
|
155
|
277
|
-122
|
14.20
|
|
2025-11-26
|
520
|
875
|
-355
|
14.05
|
|
2025-11-25
|
808
|
648
|
160
|
13.70
|
|
2025-11-21
|
827
|
1227
|
-400
|
14.75
|
|
2025-11-11
|
277
|
59
|
218
|
16.65
|
|
2025-11-07
|
314
|
35
|
279
|
17.00
|
|
2025-11-06
|
611
|
17
|
594
|
17.00
|
|
2025-11-05
|
399
|
23
|
376
|
16.45
|
|
2025-11-04
|
8182
|
5764
|
2418
|
16.05
|
|
2025-11-03
|
2098
|
1582
|
516
|
15.65
|
|
2025-10-31
|
2562
|
2080
|
482
|
15.35
|
|
2025-10-30
|
5259
|
6471
|
-1212
|
15.25
|
|
2025-10-29
|
5477
|
5193
|
284
|
14.75
|
|
2025-10-28
|
2536
|
2165
|
371
|
13.45
|
|
2025-10-23
|
63
|
111
|
-48
|
11.15
|
|
2025-10-21
|
57
|
104
|
-47
|
11.30
|
|
2025-10-15
|
232
|
411
|
-179
|
11.05
|
|
2025-10-08
|
42
|
62
|
-20
|
10.60
|
|
2025-10-03
|
192
|
96
|
96
|
10.60
|
|
2025-09-30
|
74
|
40
|
34
|
10.60
|
|
2025-09-24
|
132
|
18
|
114
|
10.85
|
|
2025-09-18
|
74
|
24
|
50
|
11.10
|
|
2025-09-17
|
71
|
98
|
-27
|
11.20
|
|
2025-09-16
|
248
|
216
|
32
|
11.20
|
|
2025-09-08
|
101
|
236
|
-135
|
11.75
|
|
2025-09-05
|
199
|
304
|
-105
|
11.70
|
|
2025-09-02
|
41
|
94
|
-53
|
11.20
|
|
2025-09-01
|
74
|
245
|
-171
|
11.10
|
|
2025-08-25
|
423
|
230
|
193
|
11.65
|
|
2025-08-21
|
29
|
406
|
-377
|
11.65
|
|
2025-08-18
|
419
|
266
|
153
|
11.85
|
|
2025-08-15
|
253
|
116
|
137
|
11.75
|
|
2025-08-08
|
195
|
160
|
35
|
11.35
|
|
2025-08-06
|
115
|
94
|
21
|
11.35
|
|
2025-08-05
|
204
|
41
|
163
|
11.30
|
|
2025-07-31
|
96
|
301
|
-205
|
11.10
|
|
2025-07-23
|
62
|
32
|
30
|
11.70
|
|
2025-07-22
|
122
|
744
|
-622
|
11.70
|
|
2025-07-16
|
22
|
128
|
-106
|
11.55
|
|
2025-07-15
|
51
|
89
|
-38
|
11.55
|
|
2025-07-10
|
138
|
30
|
108
|
11.50
|
|
2025-07-09
|
70
|
30
|
40
|
11.40
|
|
2025-07-07
|
134
|
196
|
-62
|
11.50
|
|
2025-07-02
|
311
|
238
|
73
|
11.90
|
|
2025-07-01
|
209
|
108
|
101
|
11.55
|
|
2025-06-27
|
290
|
168
|
122
|
11.50
|
|
2025-06-26
|
192
|
101
|
91
|
11.35
|
|
2025-06-19
|
44
|
213
|
-169
|
10.35
|
|
2025-06-18
|
46
|
87
|
-41
|
10.55
|
|
2025-06-17
|
41
|
96
|
-55
|
10.50
|
|
2025-06-13
|
17
|
81
|
-64
|
10.60
|
|
2025-06-11
|
38
|
1748
|
-1710
|
10.85
|
|
2025-06-10
|
122
|
448
|
-326
|
11.00
|
|
2025-06-06
|
201
|
242
|
-41
|
11.30
|
|
2025-06-04
|
66
|
149
|
-83
|
11.15
|
|
2025-06-02
|
87
|
171
|
-84
|
11.05
|
|
2025-05-22
|
171
|
67
|
104
|
11.40
|
|
2025-05-21
|
25
|
234
|
-209
|
11.50
|
|
2025-05-16
|
162
|
75
|
87
|
11.30
|
|
2025-05-15
|
222
|
168
|
54
|
11.25
|
|
2025-05-14
|
182
|
83
|
99
|
11.25
|
|
2025-05-09
|
188
|
57
|
131
|
11.55
|
|
2025-05-08
|
175
|
759
|
-584
|
11.30
|
|
2025-05-07
|
358
|
203
|
155
|
11.35
|
|
2025-05-06
|
437
|
343
|
94
|
11.60
|
|
2025-05-05
|
1111
|
930
|
181
|
11.25
|
|
2025-04-29
|
423
|
592
|
-169
|
10.45
|
|
2025-04-28
|
628
|
381
|
247
|
10.50
|
|
2025-04-25
|
52
|
9
|
43
|
9.90
|
|
2025-04-22
|
45
|
70
|
-25
|
9.85
|
|
2025-04-16
|
137
|
276
|
-139
|
10.00
|
|
2025-04-15
|
182
|
252
|
-70
|
10.30
|
|
2025-04-11
|
367
|
308
|
59
|
9.42
|
|
2025-04-01
|
769
|
230
|
539
|
10.75
|
|
2025-03-28
|
125
|
229
|
-104
|
11.10
|
|
2025-03-24
|
252
|
194
|
58
|
11.45
|
|
2025-03-19
|
37
|
322
|
-285
|
11.25
|
|
2025-03-11
|
368
|
452
|
-84
|
11.60
|
|
2025-02-25
|
158
|
941
|
-783
|
11.70
|
|
2025-02-19
|
296
|
438
|
-142
|
11.20
|
|
2025-01-16
|
487
|
394
|
93
|
10.40
|
|
2025-01-14
|
238
|
203
|
35
|
10.15
|
|
2025-01-09
|
95
|
156
|
-61
|
9.63
|
|
2025-01-03
|
42
|
67
|
-25
|
10.60
|
|
2025-01-02
|
152
|
189
|
-37
|
10.85
|
|
2024-12-25
|
103
|
130
|
-27
|
10.90
|
|
2024-12-18
|
145
|
479
|
-334
|
10.85
|
|
2024-12-03
|
111
|
81
|
30
|
11.25
|
|
2024-11-22
|
240
|
133
|
107
|
11.15
|
|
2024-11-21
|
126
|
82
|
44
|
10.90
|
|
2024-11-20
|
52
|
117
|
-65
|
10.80
|
|
2024-11-19
|
94
|
25
|
69
|
10.90
|
|
2024-11-18
|
110
|
69
|
41
|
10.75
|
|
2024-11-14
|
203
|
354
|
-151
|
10.40
|
|
2024-11-12
|
50
|
117
|
-67
|
10.65
|
|
2024-11-01
|
256
|
203
|
53
|
11.10
|
|
2024-10-24
|
129
|
175
|
-46
|
11.15
|
|
2024-10-22
|
259
|
303
|
-44
|
11.25
|
|
2024-10-21
|
148
|
243
|
-95
|
11.25
|
|
2024-10-18
|
93
|
180
|
-87
|
11.20
|
|
2024-10-17
|
334
|
232
|
102
|
11.25
|
|
2024-10-16
|
194
|
498
|
-304
|
11.35
|
|
2024-10-08
|
983
|
775
|
208
|
11.35
|
|
2024-10-04
|
60
|
129
|
-69
|
12.05
|
|
2024-10-01
|
125
|
219
|
-94
|
12.20
|
|
2024-09-27
|
442
|
584
|
-142
|
12.40
|
|
2024-09-25
|
505
|
416
|
89
|
12.15
|
|
2024-09-19
|
395
|
103
|
292
|
13.00
|
|
2024-09-18
|
126
|
1226
|
-1100
|
12.80
|
|
2024-09-13
|
405
|
481
|
-76
|
12.70
|
|
2024-09-12
|
113
|
190
|
-77
|
12.35
|
|
2024-09-11
|
91
|
204
|
-113
|
12.20
|
|
2024-09-10
|
260
|
378
|
-118
|
12.25
|
|
2024-09-09
|
369
|
493
|
-124
|
12.20
|
|
2024-09-05
|
326
|
448
|
-122
|
12.15
|
|
2024-08-30
|
429
|
359
|
70
|
13.35
|
|
2024-08-28
|
220
|
415
|
-195
|
13.75
|
|
2024-08-27
|
1042
|
593
|
449
|
14.00
|
|
2024-08-26
|
1198
|
491
|
707
|
13.70
|
|
2024-08-23
|
405
|
509
|
-104
|
13.40
|
|
2024-08-21
|
563
|
476
|
87
|
13.70
|
|
2024-08-02
|
2567
|
2885
|
-318
|
15.70
|
|
2024-07-31
|
476
|
253
|
223
|
15.70
|
|
2024-07-30
|
756
|
467
|
289
|
15.60
|
|
2024-07-29
|
2780
|
2477
|
303
|
15.30
|
|
2024-07-26
|
1046
|
889
|
157
|
15.40
|
|
2024-07-23
|
375
|
769
|
-394
|
15.35
|
|
2024-07-08
|
311
|
457
|
-146
|
14.85
|
|
2024-07-04
|
528
|
422
|
106
|
15.05
|
|
2024-07-02
|
199
|
359
|
-160
|
14.80
|
|
2024-06-27
|
427
|
1004
|
-577
|
14.75
|
|
2024-06-26
|
1484
|
370
|
1114
|
15.05
|
|
2024-06-18
|
632
|
1461
|
-829
|
15.70
|
|
2024-06-17
|
1167
|
1834
|
-667
|
15.80
|
|
2024-06-13
|
683
|
409
|
274
|
16.05
|
|
2024-06-11
|
2792
|
3724
|
-932
|
16.20
|
|
2024-06-07
|
2637
|
2367
|
270
|
17.05
|
|
2024-06-06
|
617
|
444
|
173
|
16.65
|
| 合計 | 101568 | 109246 | -7678 | |
