| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
90
|
421
|
-331
|
32.10
|
|
2026-06-04
|
64
|
249
|
-185
|
31.80
|
|
2026-06-01
|
55
|
6
|
49
|
30.90
|
|
2026-05-29
|
11
|
256
|
-245
|
29.85
|
|
2026-05-28
|
44
|
590
|
-546
|
29.95
|
|
2026-05-21
|
24
|
14
|
10
|
30.75
|
|
2026-05-20
|
94
|
53
|
41
|
30.75
|
|
2026-05-19
|
16
|
45
|
-29
|
30.40
|
|
2026-05-18
|
45
|
104
|
-59
|
30.90
|
|
2026-05-12
|
15
|
29
|
-14
|
30.30
|
|
2026-05-11
|
14
|
54
|
-40
|
30.60
|
|
2026-05-08
|
35
|
28
|
7
|
30.05
|
|
2026-05-06
|
22
|
14
|
8
|
29.15
|
|
2026-05-05
|
43
|
54
|
-11
|
28.75
|
|
2026-05-04
|
71
|
88
|
-17
|
29.15
|
|
2026-04-29
|
17
|
3
|
14
|
30.40
|
|
2026-04-27
|
34
|
89
|
-55
|
30.05
|
|
2026-04-23
|
72
|
98
|
-26
|
31.00
|
|
2026-04-22
|
115
|
94
|
21
|
31.10
|
|
2026-04-21
|
47
|
69
|
-22
|
31.65
|
|
2026-04-15
|
132
|
7
|
125
|
31.20
|
|
2026-04-14
|
47
|
33
|
14
|
30.90
|
|
2026-04-13
|
79
|
12
|
67
|
30.70
|
|
2026-04-10
|
56
|
10
|
46
|
30.75
|
|
2026-04-08
|
62
|
25
|
37
|
31.75
|
|
2026-04-02
|
23
|
16
|
7
|
31.95
|
|
2026-04-01
|
34
|
11
|
23
|
32.00
|
|
2026-03-31
|
22
|
483
|
-461
|
31.80
|
|
2026-03-30
|
23
|
841
|
-818
|
31.85
|
|
2026-03-27
|
43
|
30
|
13
|
32.20
|
|
2026-03-25
|
12
|
25
|
-13
|
31.50
|
|
2026-03-24
|
40
|
27
|
13
|
31.50
|
|
2026-03-23
|
84
|
46
|
38
|
31.75
|
|
2026-03-20
|
144
|
179
|
-35
|
33.05
|
|
2026-03-19
|
34
|
19
|
15
|
31.70
|
|
2026-03-18
|
131
|
16
|
115
|
32.40
|
|
2026-03-17
|
101
|
23
|
78
|
32.70
|
|
2026-03-16
|
17
|
34
|
-17
|
33.15
|
|
2026-03-13
|
95
|
49
|
46
|
32.85
|
|
2026-03-10
|
30
|
160
|
-130
|
32.05
|
|
2026-03-04
|
89
|
139
|
-50
|
30.00
|
|
2026-03-02
|
57
|
283
|
-226
|
32.05
|
|
2026-02-26
|
27
|
4
|
23
|
31.35
|
|
2026-02-25
|
49
|
9
|
40
|
31.60
|
|
2026-02-24
|
26
|
7
|
19
|
31.50
|
|
2026-02-23
|
260
|
72
|
188
|
31.80
|
|
2026-02-11
|
77
|
17
|
60
|
31.85
|
|
2026-02-05
|
387
|
33
|
354
|
32.80
|
|
2026-02-03
|
63
|
146
|
-83
|
31.80
|
|
2026-02-02
|
152
|
123
|
29
|
31.80
|
|
2026-01-29
|
15
|
35
|
-20
|
31.05
|
|
2026-01-26
|
50
|
66
|
-16
|
32.45
|
|
2026-01-23
|
57
|
71
|
-14
|
32.85
|
|
2026-01-21
|
207
|
19
|
188
|
32.90
|
|
2026-01-19
|
13
|
28
|
-15
|
32.70
|
|
2026-01-16
|
19
|
60
|
-41
|
32.45
|
|
2026-01-15
|
13
|
45
|
-32
|
33.00
|
|
2026-01-14
|
13
|
32
|
-19
|
33.20
|
|
2026-01-07
|
37
|
831
|
-794
|
32.65
|
|
2026-01-02
|
19
|
65
|
-46
|
32.65
|
|
2025-12-24
|
503
|
5546
|
-5043
|
35.50
|
|
2025-12-23
|
292
|
5361
|
-5069
|
35.00
|
|
2025-12-19
|
494
|
5495
|
-5001
|
35.40
|
|
2025-12-18
|
262
|
342
|
-80
|
34.00
|
|
2025-12-17
|
531
|
295
|
236
|
33.05
|
|
2025-12-16
|
441
|
5498
|
-5057
|
33.10
|
|
2025-12-12
|
62
|
77
|
-15
|
32.50
|
|
2025-12-05
|
10
|
116
|
-106
|
32.20
|
|
2025-12-04
|
39
|
26
|
13
|
32.35
|
|
2025-12-03
|
5
|
41
|
-36
|
32.30
|
|
2025-12-02
|
38
|
167
|
-129
|
32.35
|
|
2025-12-01
|
30
|
180
|
-150
|
32.30
|
|
2025-11-28
|
89
|
6
|
83
|
33.00
|
|
2025-11-27
|
65
|
35
|
30
|
33.00
|
|
2025-11-26
|
60
|
19
|
41
|
33.00
|
|
2025-11-24
|
91
|
62
|
29
|
32.80
|
|
2025-11-21
|
47
|
75
|
-28
|
32.15
|
|
2025-11-20
|
12
|
79
|
-67
|
32.90
|
|
2025-11-19
|
53
|
39
|
14
|
32.35
|
|
2025-11-18
|
155
|
91
|
64
|
33.10
|
|
2025-11-17
|
114
|
25
|
89
|
33.50
|
|
2025-11-14
|
119
|
24
|
95
|
33.30
|
|
2025-11-13
|
115
|
42
|
73
|
33.35
|
|
2025-11-06
|
42
|
53
|
-11
|
32.70
|
|
2025-11-05
|
27
|
47
|
-20
|
32.55
|
|
2025-11-04
|
23
|
15
|
8
|
33.00
|
|
2025-11-03
|
101
|
59
|
42
|
33.35
|
|
2025-10-30
|
21
|
15
|
6
|
33.80
|
|
2025-10-29
|
21
|
12
|
9
|
33.40
|
|
2025-10-28
|
102
|
459
|
-357
|
33.20
|
|
2025-10-27
|
147
|
20
|
127
|
33.50
|
|
2025-10-23
|
42
|
144
|
-102
|
33.60
|
|
2025-10-22
|
196
|
249
|
-53
|
33.90
|
|
2025-10-21
|
260
|
102
|
158
|
33.50
|
|
2025-10-20
|
85
|
49
|
36
|
33.15
|
|
2025-10-17
|
143
|
570
|
-427
|
33.30
|
|
2025-10-16
|
68
|
122
|
-54
|
33.85
|
|
2025-10-15
|
54
|
9
|
45
|
34.80
|
|
2025-10-14
|
150
|
305
|
-155
|
33.25
|
|
2025-10-13
|
178
|
381
|
-203
|
33.45
|
|
2025-10-09
|
45
|
667
|
-622
|
34.35
|
|
2025-10-08
|
40
|
148
|
-108
|
34.60
|
|
2025-10-07
|
136
|
359
|
-223
|
34.60
|
|
2025-10-03
|
49
|
92
|
-43
|
34.85
|
|
2025-10-01
|
22
|
55
|
-33
|
35.95
|
|
2025-09-30
|
56
|
20
|
36
|
36.00
|
|
2025-09-26
|
23
|
142
|
-119
|
36.00
|
|
2025-09-25
|
95
|
175
|
-80
|
36.40
|
|
2025-09-24
|
24
|
9
|
15
|
36.70
|
|
2025-09-23
|
27
|
77
|
-50
|
36.65
|
|
2025-09-22
|
44
|
72
|
-28
|
36.60
|
|
2025-09-19
|
89
|
156
|
-67
|
36.95
|
|
2025-09-18
|
49
|
78
|
-29
|
38.20
|
|
2025-09-16
|
191
|
218
|
-27
|
38.90
|
|
2025-09-11
|
75
|
36
|
39
|
38.90
|
|
2025-09-08
|
174
|
266
|
-92
|
38.25
|
|
2025-09-05
|
1512
|
1214
|
298
|
40.20
|
|
2025-09-04
|
551
|
668
|
-117
|
39.65
|
|
2025-09-03
|
219
|
58
|
161
|
36.05
|
|
2025-09-02
|
29
|
43
|
-14
|
35.30
|
|
2025-08-29
|
163
|
255
|
-92
|
35.25
|
|
2025-08-28
|
18
|
67
|
-49
|
36.30
|
|
2025-08-27
|
38
|
17
|
21
|
36.05
|
|
2025-08-26
|
500
|
13
|
487
|
35.90
|
|
2025-08-25
|
33
|
19
|
14
|
36.85
|
|
2025-08-22
|
95
|
25
|
70
|
36.50
|
|
2025-08-20
|
132
|
54
|
78
|
36.90
|
|
2025-08-19
|
29
|
43
|
-14
|
37.00
|
|
2025-08-18
|
60
|
143
|
-83
|
37.15
|
|
2025-08-15
|
127
|
308
|
-181
|
37.75
|
|
2025-08-14
|
96
|
32
|
64
|
37.70
|
|
2025-08-12
|
242
|
163
|
79
|
38.50
|
|
2025-08-11
|
149
|
235
|
-86
|
39.30
|
|
2025-08-08
|
141
|
90
|
51
|
40.65
|
|
2025-08-07
|
270
|
119
|
151
|
41.20
|
|
2025-08-06
|
89
|
55
|
34
|
42.05
|
|
2025-08-04
|
49
|
125
|
-76
|
50.70
|
|
2025-07-31
|
55
|
186
|
-131
|
50.00
|
|
2025-07-30
|
56
|
222
|
-166
|
50.90
|
|
2025-07-29
|
391
|
57
|
334
|
51.40
|
|
2025-07-28
|
54
|
126
|
-72
|
52.00
|
|
2025-07-25
|
10
|
50
|
-40
|
53.20
|
|
2025-07-24
|
2
|
201
|
-199
|
53.20
|
|
2025-07-23
|
61
|
3
|
58
|
53.60
|
|
2025-07-22
|
31
|
6
|
25
|
52.70
|
|
2025-07-18
|
101
|
7
|
94
|
52.70
|
|
2025-07-17
|
114
|
1
|
113
|
52.70
|
|
2025-07-15
|
24
|
125
|
-101
|
53.00
|
|
2025-07-14
|
57
|
13
|
44
|
52.80
|
|
2025-07-11
|
69
|
31
|
38
|
52.50
|
|
2025-07-08
|
89
|
69
|
20
|
52.90
|
|
2025-07-07
|
29
|
13
|
16
|
53.30
|
|
2025-07-04
|
642
|
92
|
550
|
52.80
|
|
2025-07-02
|
47
|
16
|
31
|
52.40
|
|
2025-06-30
|
20
|
94
|
-74
|
50.40
|
|
2025-06-27
|
24
|
54
|
-30
|
50.60
|
|
2025-06-26
|
6
|
32
|
-26
|
50.50
|
|
2025-06-25
|
26
|
38
|
-12
|
49.85
|
|
2025-06-23
|
48
|
723
|
-675
|
49.40
|
|
2025-06-20
|
33
|
59
|
-26
|
49.90
|
|
2025-06-19
|
351
|
18
|
333
|
50.00
|
|
2025-06-18
|
52
|
100
|
-48
|
50.30
|
|
2025-06-17
|
112
|
158
|
-46
|
49.50
|
|
2025-06-16
|
125
|
99
|
26
|
50.30
|
|
2025-06-13
|
68
|
520
|
-452
|
50.50
|
|
2025-06-12
|
66
|
125
|
-59
|
52.00
|
|
2025-06-11
|
179
|
268
|
-89
|
51.50
|
|
2025-06-10
|
84
|
254
|
-170
|
51.90
|
|
2025-06-09
|
127
|
302
|
-175
|
52.70
|
|
2025-06-06
|
91
|
170
|
-79
|
53.40
|
|
2025-06-05
|
116
|
284
|
-168
|
53.90
|
|
2025-06-04
|
982
|
429
|
553
|
54.70
|
|
2025-06-03
|
2941
|
454
|
2487
|
55.30
|
|
2025-06-02
|
3342
|
494
|
2848
|
55.70
|
|
2025-05-29
|
189
|
249
|
-60
|
55.50
|
|
2025-05-27
|
179
|
67
|
112
|
54.60
|
|
2025-05-26
|
25
|
42
|
-17
|
55.50
|
|
2025-05-23
|
678
|
31
|
647
|
55.90
|
|
2025-05-21
|
648
|
104
|
544
|
55.50
|
|
2025-05-19
|
87
|
179
|
-92
|
55.60
|
|
2025-05-16
|
501
|
215
|
286
|
57.10
|
|
2025-05-15
|
33
|
18
|
15
|
54.00
|
|
2025-05-14
|
90
|
37
|
53
|
53.70
|
|
2025-05-12
|
55
|
45
|
10
|
53.20
|
|
2025-05-09
|
28
|
18
|
10
|
53.00
|
|
2025-05-08
|
34
|
769
|
-735
|
51.90
|
|
2025-05-07
|
23
|
319
|
-296
|
51.60
|
|
2025-05-06
|
31
|
64
|
-33
|
52.30
|
|
2025-04-30
|
24
|
47
|
-23
|
50.80
|
|
2025-04-29
|
26
|
11
|
15
|
50.90
|
|
2025-04-25
|
11
|
23
|
-12
|
49.10
|
|
2025-04-24
|
49
|
35
|
14
|
49.00
|
|
2025-04-21
|
6
|
71
|
-65
|
47.40
|
|
2025-04-18
|
4
|
12
|
-8
|
48.95
|
|
2025-04-17
|
38
|
19
|
19
|
49.25
|
|
2025-04-16
|
17
|
157
|
-140
|
48.70
|
|
2025-04-14
|
91
|
158
|
-67
|
48.10
|
|
2025-04-11
|
256
|
153
|
103
|
46.60
|
|
2025-04-10
|
0
|
18
|
-18
|
47.50
|
|
2025-04-08
|
172
|
225
|
-53
|
48.00
|
|
2025-04-02
|
174
|
21
|
153
|
54.00
|
|
2025-03-28
|
70
|
12
|
58
|
56.00
|
|
2025-03-27
|
215
|
23
|
192
|
57.80
|
|
2025-03-24
|
213
|
148
|
65
|
59.30
|
|
2025-03-21
|
130
|
94
|
36
|
58.20
|
|
2025-03-20
|
55
|
23
|
32
|
57.40
|
|
2025-03-19
|
65
|
47
|
18
|
56.00
|
|
2025-03-13
|
74
|
171
|
-97
|
55.60
|
|
2025-03-12
|
394
|
111
|
283
|
55.60
|
|
2025-03-11
|
159
|
189
|
-30
|
55.00
|
|
2025-03-06
|
42
|
21
|
21
|
56.80
|
|
2025-03-04
|
125
|
84
|
41
|
57.30
|
|
2025-02-27
|
80
|
163
|
-83
|
55.10
|
|
2025-02-21
|
107
|
75
|
32
|
55.40
|
|
2025-02-18
|
95
|
60
|
35
|
54.20
|
|
2025-02-11
|
47
|
132
|
-85
|
53.30
|
|
2025-02-10
|
108
|
30
|
78
|
52.00
|
|
2025-02-06
|
76
|
19
|
57
|
51.10
|
|
2025-02-03
|
145
|
71
|
74
|
51.20
|
|
2025-01-22
|
51
|
29
|
22
|
50.90
|
|
2025-01-16
|
77
|
91
|
-14
|
49.25
|
|
2025-01-15
|
19
|
115
|
-96
|
49.25
|
|
2025-01-09
|
120
|
82
|
38
|
49.10
|
|
2025-01-06
|
33
|
15
|
18
|
50.70
|
|
2025-01-02
|
21
|
71
|
-50
|
50.90
|
|
2024-12-20
|
97
|
124
|
-27
|
49.95
|
|
2024-12-19
|
154
|
106
|
48
|
50.90
|
|
2024-12-18
|
195
|
411
|
-216
|
51.10
|
|
2024-12-12
|
75
|
150
|
-75
|
56.10
|
|
2024-12-06
|
411
|
208
|
203
|
62.50
|
|
2024-12-05
|
211
|
28
|
183
|
59.10
|
|
2024-12-04
|
73
|
19
|
54
|
60.00
|
|
2024-12-03
|
88
|
37
|
51
|
59.70
|
|
2024-11-29
|
127
|
47
|
80
|
59.20
|
|
2024-11-27
|
95
|
57
|
38
|
57.20
|
|
2024-11-25
|
148
|
91
|
57
|
58.30
|
|
2024-11-22
|
156
|
58
|
98
|
58.10
|
|
2024-11-21
|
156
|
846
|
-690
|
57.00
|
|
2024-11-20
|
98
|
1103
|
-1005
|
56.00
|
|
2024-11-19
|
219
|
135
|
84
|
54.70
|
|
2024-11-18
|
294
|
172
|
122
|
53.10
|
|
2024-11-14
|
183
|
213
|
-30
|
51.70
|
|
2024-11-13
|
92
|
2036
|
-1944
|
50.40
|
|
2024-11-11
|
470
|
965
|
-495
|
51.70
|
|
2024-11-08
|
354
|
204
|
150
|
49.60
|
|
2024-11-07
|
106
|
35
|
71
|
48.55
|
|
2024-11-05
|
54
|
148
|
-94
|
47.30
|
|
2024-11-01
|
180
|
69
|
111
|
47.10
|
|
2024-10-28
|
20
|
8
|
12
|
46.30
|
|
2024-10-24
|
28
|
46
|
-18
|
45.70
|
|
2024-10-23
|
12
|
36
|
-24
|
46.50
|
|
2024-10-17
|
47
|
726
|
-679
|
47.15
|
|
2024-10-16
|
41
|
19
|
22
|
47.45
|
|
2024-10-14
|
64
|
1156
|
-1092
|
46.65
|
|
2024-10-09
|
40
|
477
|
-437
|
47.30
|
|
2024-10-08
|
5
|
1083
|
-1078
|
47.75
|
|
2024-10-04
|
116
|
64
|
52
|
47.85
|
|
2024-09-30
|
19
|
155
|
-136
|
48.60
|
|
2024-09-27
|
55
|
1236
|
-1181
|
48.45
|
|
2024-09-25
|
99
|
62
|
37
|
48.05
|
|
2024-09-19
|
136
|
40
|
96
|
52.80
|
|
2024-09-13
|
93
|
75
|
18
|
52.00
|
|
2024-09-12
|
54
|
901
|
-847
|
50.90
|
|
2024-09-11
|
90
|
126
|
-36
|
51.10
|
|
2024-09-10
|
59
|
80
|
-21
|
52.50
|
|
2024-09-04
|
228
|
398
|
-170
|
54.70
|
|
2024-09-03
|
159
|
288
|
-129
|
56.00
|
|
2024-09-02
|
312
|
399
|
-87
|
56.90
|
|
2024-08-30
|
206
|
130
|
76
|
57.10
|
|
2024-08-29
|
152
|
130
|
22
|
55.90
|
|
2024-08-28
|
369
|
199
|
170
|
56.40
|
|
2024-08-27
|
211
|
73
|
138
|
56.60
|
|
2024-08-23
|
317
|
237
|
80
|
56.60
|
|
2024-08-22
|
726
|
651
|
75
|
58.20
|
|
2024-08-19
|
289
|
369
|
-80
|
62.60
|
|
2024-08-16
|
469
|
1728
|
-1259
|
62.00
|
|
2024-08-15
|
926
|
450
|
476
|
61.20
|
|
2024-08-14
|
198
|
276
|
-78
|
59.80
|
|
2024-08-09
|
382
|
457
|
-75
|
53.30
|
|
2024-08-08
|
1008
|
867
|
141
|
52.10
|
|
2024-08-07
|
358
|
307
|
51
|
51.50
|
|
2024-08-06
|
885
|
1004
|
-119
|
46.85
|
|
2024-08-05
|
240
|
517
|
-277
|
50.60
|
|
2024-08-02
|
663
|
1551
|
-888
|
56.20
|
|
2024-08-01
|
749
|
2368
|
-1619
|
61.80
|
|
2024-07-31
|
333
|
454
|
-121
|
60.50
|
|
2024-07-30
|
188
|
2208
|
-2020
|
61.30
|
|
2024-07-26
|
259
|
470
|
-211
|
64.90
|
|
2024-07-23
|
1281
|
954
|
327
|
65.80
|
|
2024-07-22
|
731
|
902
|
-171
|
61.50
|
|
2024-07-19
|
1008
|
1275
|
-267
|
63.20
|
|
2024-07-17
|
2054
|
1220
|
834
|
64.10
|
|
2024-07-15
|
513
|
282
|
231
|
59.50
|
|
2024-07-12
|
147
|
117
|
30
|
57.10
|
|
2024-07-11
|
302
|
522
|
-220
|
57.70
|
|
2024-07-10
|
275
|
55
|
220
|
57.60
|
|
2024-07-09
|
59
|
213
|
-154
|
55.30
|
|
2024-07-04
|
74
|
43
|
31
|
57.80
|
|
2024-07-03
|
2459
|
90
|
2369
|
|
|
2024-07-02
|
1805
|
238
|
1567
|
57.70
|
|
2024-07-01
|
2853
|
111
|
2742
|
58.30
|
|
2024-06-28
|
655
|
68
|
587
|
54.60
|
|
2024-06-27
|
1653
|
132
|
1521
|
55.70
|
|
2024-06-26
|
1957
|
58
|
1899
|
56.00
|
|
2024-06-25
|
496
|
100
|
396
|
55.50
|
|
2024-06-24
|
56
|
89
|
-33
|
55.50
|
|
2024-06-21
|
213
|
344
|
-131
|
56.30
|
|
2024-06-20
|
216
|
307
|
-91
|
58.50
|
|
2024-06-19
|
142
|
203
|
-61
|
58.50
|
|
2024-06-18
|
99
|
231
|
-132
|
59.30
|
|
2024-06-17
|
96
|
190
|
-94
|
57.50
|
|
2024-06-12
|
168
|
240
|
-72
|
59.50
|
|
2024-06-06
|
250
|
338
|
-88
|
61.20
|
| 合計 | 65553 | 87338 | -21785 | |
