| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
2
|
1
|
36.25
|
|
2026-05-20
|
1
|
11
|
-10
|
34.30
|
|
2026-05-12
|
0
|
1
|
-1
|
36.35
|
|
2026-05-08
|
5
|
12
|
-7
|
36.85
|
|
2026-05-07
|
1
|
5
|
-4
|
36.40
|
|
2026-05-06
|
4
|
1
|
3
|
36.35
|
|
2026-05-04
|
1
|
3
|
-2
|
36.40
|
|
2026-04-27
|
0
|
4
|
-4
|
36.80
|
|
2026-04-24
|
0
|
2
|
-2
|
37.50
|
|
2026-04-23
|
1
|
7
|
-6
|
37.50
|
|
2026-04-22
|
0
|
7
|
-7
|
39.00
|
|
2026-04-21
|
4
|
0
|
4
|
39.85
|
|
2026-04-20
|
4
|
0
|
4
|
39.70
|
|
2026-04-17
|
9
|
6
|
3
|
39.75
|
|
2026-04-16
|
9
|
5
|
4
|
39.85
|
|
2026-04-15
|
5
|
2
|
3
|
38.95
|
|
2026-04-14
|
4
|
1
|
3
|
38.95
|
|
2026-04-13
|
2
|
5
|
-3
|
38.70
|
|
2026-04-08
|
14
|
4
|
10
|
39.00
|
|
2026-04-07
|
1
|
1
|
0
|
38.15
|
|
2026-03-13
|
2
|
9
|
-7
|
39.75
|
|
2026-03-12
|
11
|
68
|
-57
|
40.45
|
|
2026-03-10
|
4
|
4
|
0
|
39.85
|
|
2026-03-09
|
12
|
40
|
-28
|
38.65
|
|
2026-03-05
|
1
|
6
|
-5
|
41.15
|
|
2026-03-04
|
7
|
15
|
-8
|
41.00
|
|
2026-03-03
|
3
|
7
|
-4
|
42.20
|
|
2026-03-02
|
7
|
1
|
6
|
42.90
|
|
2026-02-25
|
6
|
2
|
4
|
42.85
|
|
2026-02-24
|
14
|
5
|
9
|
43.10
|
|
2026-02-23
|
10
|
6
|
4
|
42.00
|
|
2026-02-11
|
18
|
5
|
13
|
41.40
|
|
2026-02-09
|
6
|
5
|
1
|
40.30
|
|
2026-02-06
|
4
|
5
|
-1
|
40.35
|
|
2026-02-02
|
2
|
7
|
-5
|
40.75
|
|
2026-01-21
|
5
|
10
|
-5
|
42.30
|
|
2026-01-20
|
3
|
11
|
-8
|
41.80
|
|
2026-01-19
|
37
|
41
|
-4
|
43.20
|
|
2025-12-19
|
3
|
6
|
-3
|
42.40
|
|
2025-12-18
|
17
|
7
|
10
|
42.15
|
|
2025-12-16
|
7
|
3
|
4
|
40.55
|
|
2025-12-08
|
2
|
0
|
2
|
42.05
|
|
2025-12-05
|
9
|
0
|
9
|
42.20
|
|
2025-12-03
|
2
|
0
|
2
|
42.50
|
|
2025-11-28
|
10
|
5
|
5
|
44.75
|
|
2025-11-27
|
7
|
11
|
-4
|
44.40
|
|
2025-11-24
|
1
|
4
|
-3
|
42.00
|
|
2025-11-21
|
9
|
5
|
4
|
40.95
|
|
2025-11-19
|
8
|
5
|
3
|
39.70
|
|
2025-11-17
|
0
|
6
|
-6
|
40.80
|
|
2025-11-10
|
8
|
3
|
5
|
40.60
|
|
2025-11-06
|
15
|
5
|
10
|
42.30
|
|
2025-11-04
|
6
|
1
|
5
|
40.50
|
|
2025-11-03
|
3
|
7
|
-4
|
41.45
|
|
2025-10-31
|
12
|
2
|
10
|
41.75
|
|
2025-10-30
|
0
|
5
|
-5
|
42.20
|
|
2025-10-28
|
8
|
4
|
4
|
42.60
|
|
2025-10-27
|
23
|
9
|
14
|
43.15
|
|
2025-10-22
|
8
|
1
|
7
|
42.50
|
|
2025-10-21
|
14
|
5
|
9
|
42.55
|
|
2025-10-16
|
7
|
2
|
5
|
43.70
|
|
2025-10-14
|
14
|
8
|
6
|
43.90
|
|
2025-10-08
|
7
|
12
|
-5
|
44.75
|
|
2025-10-07
|
23
|
8
|
15
|
44.40
|
|
2025-10-02
|
1
|
4
|
-3
|
45.90
|
|
2025-10-01
|
11
|
7
|
4
|
45.85
|
|
2025-09-30
|
14
|
4
|
10
|
46.40
|
|
2025-09-17
|
67
|
78
|
-11
|
51.60
|
|
2025-09-10
|
10
|
4
|
6
|
44.35
|
|
2025-09-02
|
2
|
6
|
-4
|
43.50
|
|
2025-08-29
|
4
|
1
|
3
|
42.00
|
|
2025-08-22
|
2
|
7
|
-5
|
41.00
|
|
2025-08-20
|
13
|
4
|
9
|
41.45
|
|
2025-08-19
|
13
|
18
|
-5
|
42.15
|
|
2025-08-15
|
3
|
0
|
3
|
41.35
|
|
2025-08-08
|
1
|
7
|
-6
|
42.10
|
|
2025-08-04
|
3
|
5
|
-2
|
42.20
|
|
2025-08-01
|
4
|
12
|
-8
|
41.50
|
|
2025-07-30
|
12
|
6
|
6
|
42.25
|
|
2025-07-23
|
13
|
5
|
8
|
44.30
|
|
2025-07-21
|
4
|
2
|
2
|
43.40
|
|
2025-07-18
|
5
|
2
|
3
|
43.60
|
|
2025-07-17
|
8
|
13
|
-5
|
44.20
|
|
2025-07-16
|
5
|
6
|
-1
|
43.50
|
|
2025-07-14
|
2
|
38
|
-36
|
45.35
|
|
2025-07-11
|
3
|
67
|
-64
|
45.20
|
|
2025-07-10
|
5
|
8
|
-3
|
45.00
|
|
2025-07-08
|
3
|
1
|
2
|
44.60
|
|
2025-07-03
|
1
|
4
|
-3
|
46.00
|
|
2025-07-01
|
32
|
5
|
27
|
45.65
|
|
2025-06-30
|
6
|
31
|
-25
|
45.00
|
|
2025-06-27
|
22
|
29
|
-7
|
45.25
|
|
2025-06-26
|
8
|
16
|
-8
|
44.75
|
|
2025-06-19
|
4
|
11
|
-7
|
44.10
|
|
2025-06-18
|
1
|
7
|
-6
|
45.55
|
|
2025-06-17
|
1
|
15
|
-14
|
45.10
|
|
2025-06-13
|
7
|
45
|
-38
|
45.05
|
|
2025-06-12
|
17
|
9
|
8
|
46.20
|
|
2025-06-10
|
24
|
6
|
18
|
48.50
|
|
2025-06-05
|
5
|
7
|
-2
|
49.50
|
|
2025-06-04
|
6
|
66
|
-60
|
49.30
|
|
2025-05-29
|
91
|
79
|
12
|
50.90
|
|
2025-05-27
|
2
|
32
|
-30
|
51.00
|
|
2025-05-26
|
9
|
20
|
-11
|
52.60
|
|
2025-05-23
|
5
|
12
|
-7
|
52.00
|
|
2025-05-22
|
4
|
9
|
-5
|
51.80
|
|
2025-05-20
|
15
|
8
|
7
|
51.90
|
|
2025-05-14
|
49
|
10
|
39
|
51.70
|
|
2025-05-12
|
12
|
6
|
6
|
51.00
|
|
2025-05-07
|
41
|
67
|
-26
|
52.30
|
|
2025-05-06
|
113
|
131
|
-18
|
53.20
|
|
2025-05-05
|
32
|
59
|
-27
|
57.40
|
|
2025-04-29
|
8
|
2
|
6
|
48.55
|
|
2025-04-28
|
7
|
21
|
-14
|
47.60
|
|
2025-04-16
|
5
|
30
|
-25
|
49.15
|
|
2025-04-14
|
32
|
44
|
-12
|
47.20
|
|
2025-04-08
|
42
|
25
|
17
|
49.50
|
|
2025-04-07
|
1
|
0
|
1
|
55.00
|
|
2025-04-02
|
4
|
9
|
-5
|
61.10
|
|
2025-04-01
|
70
|
21
|
49
|
61.70
|
|
2025-03-28
|
16
|
25
|
-9
|
61.00
|
|
2025-03-27
|
13
|
23
|
-10
|
62.70
|
|
2025-03-21
|
113
|
94
|
19
|
62.10
|
|
2025-03-20
|
17
|
4
|
13
|
58.00
|
|
2025-03-19
|
17
|
12
|
5
|
57.10
|
|
2025-03-18
|
5
|
1
|
4
|
58.10
|
|
2025-03-12
|
32
|
41
|
-9
|
60.90
|
|
2025-03-11
|
23
|
41
|
-18
|
58.80
|
|
2025-03-10
|
5
|
15
|
-10
|
61.00
|
|
2025-03-05
|
7
|
9
|
-2
|
62.20
|
|
2025-03-04
|
15
|
16
|
-1
|
63.20
|
|
2025-03-03
|
14
|
10
|
4
|
63.30
|
|
2025-02-27
|
11
|
4
|
7
|
64.10
|
|
2025-02-17
|
6
|
3
|
3
|
64.30
|
|
2025-02-10
|
9
|
25
|
-16
|
61.00
|
|
2025-02-05
|
15
|
13
|
2
|
60.50
|
|
2025-01-22
|
10
|
2
|
8
|
61.00
|
|
2025-01-21
|
6
|
3
|
3
|
61.00
|
|
2025-01-16
|
27
|
10
|
17
|
61.10
|
|
2025-01-14
|
6
|
9
|
-3
|
61.60
|
|
2025-01-02
|
59
|
92
|
-33
|
69.10
|
|
2024-12-25
|
20
|
7
|
13
|
69.80
|
|
2024-12-20
|
219
|
434
|
-215
|
65.80
|
|
2024-12-19
|
7
|
12
|
-5
|
67.80
|
|
2024-12-18
|
8
|
17
|
-9
|
67.90
|
|
2024-12-11
|
13
|
19
|
-6
|
70.00
|
|
2024-11-29
|
21
|
26
|
-5
|
77.30
|
|
2024-11-25
|
31
|
24
|
7
|
81.10
|
|
2024-11-20
|
44
|
32
|
12
|
80.60
|
|
2024-11-19
|
53
|
38
|
15
|
80.80
|
|
2024-11-14
|
22
|
40
|
-18
|
77.30
|
|
2024-11-13
|
25
|
44
|
-19
|
78.00
|
|
2024-11-12
|
73
|
83
|
-10
|
79.60
|
|
2024-11-06
|
21
|
194
|
-173
|
75.30
|
|
2024-11-04
|
276
|
310
|
-34
|
76.30
|
|
2024-11-01
|
251
|
219
|
32
|
82.70
|
|
2024-10-30
|
10
|
5
|
5
|
75.20
|
|
2024-10-29
|
9
|
18
|
-9
|
77.60
|
|
2024-10-28
|
13
|
5
|
8
|
79.30
|
|
2024-10-24
|
13
|
33
|
-20
|
81.10
|
|
2024-10-23
|
9
|
29
|
-20
|
80.20
|
|
2024-10-18
|
25
|
13
|
12
|
82.70
|
|
2024-10-17
|
42
|
34
|
8
|
84.90
|
|
2024-10-16
|
48
|
29
|
19
|
85.10
|
|
2024-10-09
|
29
|
38
|
-9
|
88.40
|
|
2024-10-08
|
23
|
29
|
-6
|
90.10
|
|
2024-10-04
|
86
|
215
|
-129
|
90.40
|
|
2024-09-27
|
209
|
219
|
-10
|
98.30
|
|
2024-09-26
|
103
|
81
|
22
|
98.50
|
|
2024-09-25
|
130
|
160
|
-30
|
102.00
|
|
2024-09-09
|
175
|
184
|
-9
|
109.50
|
|
2024-09-05
|
112
|
131
|
-19
|
111.00
|
|
2024-09-04
|
403
|
419
|
-16
|
113.00
|
|
2024-08-29
|
264
|
297
|
-33
|
116.00
|
|
2024-08-27
|
225
|
241
|
-16
|
120.00
|
|
2024-08-23
|
2006
|
1161
|
845
|
121.00
|
|
2024-08-22
|
1192
|
1132
|
60
|
124.00
|
|
2024-08-02
|
2934
|
2851
|
83
|
115.50
|
|
2024-07-31
|
2149
|
2067
|
82
|
103.50
|
|
2024-07-30
|
1803
|
1731
|
72
|
102.50
|
|
2024-07-26
|
1051
|
979
|
72
|
84.80
|
|
2024-07-15
|
246
|
158
|
88
|
71.10
|
|
2024-06-24
|
36
|
45
|
-9
|
55.40
|
|
2024-06-17
|
7
|
17
|
-10
|
55.80
|
|
2024-06-06
|
61
|
92
|
-31
|
56.20
|
| 合計 | 16250 | 15955 | 295 | |
