| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
32
|
-13
|
19.60
|
|
2026-06-03
|
14
|
41
|
-27
|
19.30
|
|
2026-06-02
|
18
|
41
|
-23
|
18.80
|
|
2026-06-01
|
22
|
67
|
-45
|
19.70
|
|
2026-05-29
|
34
|
64
|
-30
|
18.70
|
|
2026-05-28
|
17
|
63
|
-46
|
18.00
|
|
2026-05-26
|
56
|
87
|
-31
|
19.00
|
|
2026-05-21
|
7
|
54
|
-47
|
20.85
|
|
2026-05-20
|
5
|
50
|
-45
|
20.90
|
|
2026-05-18
|
4
|
81
|
-77
|
20.90
|
|
2026-05-15
|
37
|
61
|
-24
|
21.00
|
|
2026-05-14
|
66
|
105
|
-39
|
21.05
|
|
2026-05-13
|
150
|
135
|
15
|
21.35
|
|
2026-05-11
|
31
|
65
|
-34
|
21.20
|
|
2026-05-07
|
30
|
77
|
-47
|
21.15
|
|
2026-05-06
|
40
|
32
|
8
|
20.75
|
|
2026-04-30
|
26
|
301
|
-275
|
20.85
|
|
2026-04-29
|
8
|
67
|
-59
|
21.20
|
|
2026-04-21
|
12
|
3
|
9
|
22.30
|
|
2026-04-15
|
24
|
8
|
16
|
22.85
|
|
2026-04-14
|
17
|
7
|
10
|
22.70
|
|
2026-04-10
|
42
|
76
|
-34
|
23.25
|
|
2026-04-08
|
47
|
20
|
27
|
23.95
|
|
2026-04-01
|
9
|
35
|
-26
|
24.90
|
|
2026-03-31
|
10
|
137
|
-127
|
24.60
|
|
2026-03-30
|
2
|
185
|
-183
|
25.00
|
|
2026-03-16
|
5
|
10
|
-5
|
25.20
|
|
2026-03-12
|
195
|
15
|
180
|
25.95
|
|
2026-03-09
|
33
|
54
|
-21
|
25.65
|
|
2026-03-05
|
7
|
22
|
-15
|
26.60
|
|
2026-03-04
|
19
|
42
|
-23
|
26.65
|
|
2026-03-03
|
18
|
26
|
-8
|
26.75
|
|
2026-03-02
|
39
|
32
|
7
|
27.45
|
|
2026-02-24
|
28
|
8
|
20
|
25.95
|
|
2026-02-11
|
31
|
5
|
26
|
25.20
|
|
2026-02-02
|
11
|
25
|
-14
|
26.00
|
|
2026-01-29
|
9
|
37
|
-28
|
26.55
|
|
2026-01-28
|
24
|
63
|
-39
|
26.80
|
|
2025-12-22
|
38
|
16
|
22
|
28.90
|
|
2025-12-18
|
56
|
10
|
46
|
28.05
|
|
2025-12-17
|
25
|
17
|
8
|
27.70
|
|
2025-12-16
|
40
|
3
|
37
|
27.60
|
|
2025-12-12
|
7
|
4
|
3
|
27.70
|
|
2025-12-09
|
67
|
1
|
66
|
27.60
|
|
2025-12-05
|
18
|
0
|
18
|
28.45
|
|
2025-12-03
|
5
|
1
|
4
|
28.40
|
|
2025-11-28
|
16
|
6
|
10
|
28.55
|
|
2025-11-06
|
18
|
7
|
11
|
29.60
|
|
2025-11-05
|
63
|
23
|
40
|
29.70
|
|
2025-11-04
|
7
|
1
|
6
|
28.85
|
|
2025-10-27
|
361
|
22
|
339
|
29.90
|
|
2025-10-23
|
12
|
63
|
-51
|
29.75
|
|
2025-10-22
|
10
|
12
|
-2
|
30.00
|
|
2025-10-21
|
27
|
84
|
-57
|
30.05
|
|
2025-10-17
|
7
|
29
|
-22
|
30.75
|
|
2025-10-16
|
14
|
70
|
-56
|
30.55
|
|
2025-10-15
|
30
|
63
|
-33
|
31.40
|
|
2025-10-13
|
17
|
29
|
-12
|
31.25
|
|
2025-10-09
|
24
|
86
|
-62
|
31.35
|
|
2025-10-08
|
114
|
58
|
56
|
30.90
|
|
2025-09-24
|
103
|
2
|
101
|
30.30
|
|
2025-09-23
|
16
|
5
|
11
|
29.90
|
|
2025-09-22
|
56
|
15
|
41
|
29.95
|
|
2025-09-19
|
52
|
25
|
27
|
30.15
|
|
2025-09-18
|
24
|
15
|
9
|
31.30
|
|
2025-09-17
|
5
|
28
|
-23
|
31.55
|
|
2025-09-16
|
75
|
208
|
-133
|
31.70
|
|
2025-09-15
|
65
|
21
|
44
|
31.00
|
|
2025-09-12
|
15
|
23
|
-8
|
29.90
|
|
2025-09-10
|
24
|
11
|
13
|
30.10
|
|
2025-09-09
|
5
|
47
|
-42
|
30.70
|
|
2025-09-05
|
30
|
60
|
-30
|
32.65
|
|
2025-09-04
|
67
|
15
|
52
|
33.00
|
|
2025-09-02
|
13
|
18
|
-5
|
31.60
|
|
2025-08-28
|
7
|
16
|
-9
|
31.30
|
|
2025-08-26
|
14
|
22
|
-8
|
30.70
|
|
2025-08-22
|
2
|
14
|
-12
|
31.35
|
|
2025-08-20
|
91
|
10
|
81
|
32.40
|
|
2025-08-19
|
33
|
23
|
10
|
32.50
|
|
2025-08-18
|
80
|
17
|
63
|
32.20
|
|
2025-08-15
|
41
|
16
|
25
|
31.90
|
|
2025-08-08
|
29
|
4
|
25
|
28.50
|
|
2025-08-06
|
9
|
15
|
-6
|
27.75
|
|
2025-08-01
|
20
|
26
|
-6
|
28.05
|
|
2025-07-31
|
18
|
68
|
-50
|
28.50
|
|
2025-07-30
|
18
|
8
|
10
|
28.35
|
|
2025-07-23
|
15
|
3
|
12
|
29.70
|
|
2025-07-21
|
3
|
30
|
-27
|
30.05
|
|
2025-07-11
|
15
|
6
|
9
|
31.25
|
|
2025-07-10
|
34
|
22
|
12
|
31.40
|
|
2025-07-09
|
15
|
6
|
9
|
30.70
|
|
2025-07-04
|
22
|
27
|
-5
|
31.60
|
|
2025-07-01
|
122
|
65
|
57
|
32.30
|
|
2025-06-30
|
23
|
28
|
-5
|
30.95
|
|
2025-06-27
|
8
|
23
|
-15
|
31.65
|
|
2025-06-26
|
14
|
32
|
-18
|
31.35
|
|
2025-06-18
|
18
|
27
|
-9
|
32.30
|
|
2025-06-17
|
10
|
27
|
-17
|
32.45
|
|
2025-06-16
|
16
|
20
|
-4
|
32.30
|
|
2025-06-13
|
11
|
32
|
-21
|
33.60
|
|
2025-06-10
|
41
|
23
|
18
|
32.95
|
|
2025-06-02
|
18
|
24
|
-6
|
32.10
|
|
2025-05-28
|
15
|
10
|
5
|
32.65
|
|
2025-05-22
|
0
|
2
|
-2
|
33.80
|
|
2025-05-15
|
4
|
9
|
-5
|
33.95
|
|
2025-05-12
|
4
|
13
|
-9
|
34.75
|
|
2025-05-06
|
13
|
18
|
-5
|
35.35
|
|
2025-05-05
|
60
|
37
|
23
|
35.60
|
|
2025-04-29
|
13
|
5
|
8
|
33.80
|
|
2025-04-28
|
12
|
6
|
6
|
34.10
|
|
2025-04-25
|
16
|
3
|
13
|
34.00
|
|
2025-04-24
|
9
|
1
|
8
|
33.80
|
|
2025-04-23
|
7
|
25
|
-18
|
34.15
|
|
2025-04-22
|
10
|
2
|
8
|
33.20
|
|
2025-04-17
|
36
|
29
|
7
|
33.90
|
|
2025-04-16
|
49
|
93
|
-44
|
33.70
|
|
2025-04-15
|
27
|
17
|
10
|
34.70
|
|
2025-03-21
|
25
|
41
|
-16
|
41.85
|
|
2025-03-20
|
15
|
7
|
8
|
40.60
|
|
2025-03-19
|
19
|
34
|
-15
|
40.05
|
|
2025-03-12
|
5
|
25
|
-20
|
40.00
|
|
2025-03-06
|
45
|
5
|
40
|
40.35
|
|
2025-03-04
|
27
|
34
|
-7
|
41.20
|
|
2025-02-26
|
29
|
74
|
-45
|
41.75
|
|
2025-02-14
|
7
|
10
|
-3
|
39.50
|
|
2025-02-11
|
4
|
7
|
-3
|
38.90
|
|
2025-02-10
|
9
|
27
|
-18
|
39.05
|
|
2025-01-16
|
23
|
2
|
21
|
37.40
|
|
2025-01-09
|
9
|
44
|
-35
|
38.25
|
|
2025-01-06
|
8
|
31
|
-23
|
38.85
|
|
2025-01-02
|
4
|
22
|
-18
|
39.00
|
|
2024-12-23
|
44
|
66
|
-22
|
39.00
|
|
2024-12-19
|
5
|
41
|
-36
|
38.95
|
|
2024-12-11
|
7
|
10
|
-3
|
39.25
|
|
2024-12-06
|
12
|
8
|
4
|
40.80
|
|
2024-12-03
|
10
|
3
|
7
|
41.20
|
|
2024-12-02
|
4
|
14
|
-10
|
41.40
|
|
2024-11-25
|
31
|
3
|
28
|
43.00
|
|
2024-11-19
|
30
|
16
|
14
|
40.10
|
|
2024-11-18
|
19
|
11
|
8
|
40.00
|
|
2024-11-14
|
8
|
23
|
-15
|
39.35
|
|
2024-11-12
|
18
|
26
|
-8
|
39.10
|
|
2024-10-29
|
3
|
17
|
-14
|
39.00
|
|
2024-10-28
|
15
|
7
|
8
|
39.65
|
|
2024-10-25
|
14
|
18
|
-4
|
38.90
|
|
2024-10-24
|
3
|
9
|
-6
|
38.75
|
|
2024-10-23
|
4
|
23
|
-19
|
39.00
|
|
2024-10-22
|
4
|
24
|
-20
|
39.00
|
|
2024-10-18
|
59
|
49
|
10
|
39.40
|
|
2024-10-17
|
34
|
24
|
10
|
40.25
|
|
2024-10-09
|
267
|
86
|
181
|
38.45
|
|
2024-09-27
|
42
|
23
|
19
|
39.90
|
|
2024-09-25
|
45
|
29
|
16
|
39.05
|
|
2024-09-19
|
23
|
17
|
6
|
43.30
|
|
2024-09-18
|
8
|
18
|
-10
|
42.00
|
|
2024-09-06
|
14
|
47
|
-33
|
44.75
|
|
2024-09-05
|
23
|
38
|
-15
|
43.85
|
|
2024-09-04
|
77
|
95
|
-18
|
44.85
|
|
2024-09-03
|
11
|
31
|
-20
|
46.05
|
|
2024-08-23
|
62
|
77
|
-15
|
46.25
|
|
2024-08-21
|
90
|
120
|
-30
|
47.95
|
|
2024-08-14
|
55
|
37
|
18
|
50.50
|
|
2024-07-31
|
519
|
188
|
331
|
57.80
|
|
2024-07-30
|
290
|
265
|
25
|
59.10
|
|
2024-07-26
|
519
|
82
|
437
|
54.10
|
|
2024-07-22
|
92
|
76
|
16
|
53.30
|
|
2024-07-17
|
47
|
31
|
16
|
53.70
|
|
2024-06-27
|
13
|
8
|
5
|
48.40
|
|
2024-06-06
|
8
|
46
|
-38
|
48.15
|
| 合計 | 6472 | 6304 | 168 | |
