| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
81
|
-52
|
37.35
|
|
2026-06-04
|
128
|
183
|
-55
|
38.15
|
|
2026-06-02
|
46
|
79
|
-33
|
36.00
|
|
2026-05-29
|
60
|
36
|
24
|
36.60
|
|
2026-05-20
|
13
|
48
|
-35
|
38.35
|
|
2026-05-18
|
26
|
71
|
-45
|
37.75
|
|
2026-05-13
|
88
|
7
|
81
|
39.30
|
|
2026-05-12
|
159
|
16
|
143
|
39.05
|
|
2026-05-11
|
31
|
12
|
19
|
39.75
|
|
2026-05-07
|
17
|
51
|
-34
|
39.35
|
|
2026-05-06
|
21
|
10
|
11
|
39.70
|
|
2026-05-04
|
33
|
85
|
-52
|
40.30
|
|
2026-04-28
|
89
|
57
|
32
|
41.25
|
|
2026-04-22
|
8
|
25
|
-17
|
44.80
|
|
2026-04-21
|
65
|
35
|
30
|
45.35
|
|
2026-04-15
|
24
|
16
|
8
|
47.25
|
|
2026-04-14
|
18
|
12
|
6
|
47.50
|
|
2026-04-08
|
43
|
14
|
29
|
47.95
|
|
2026-03-26
|
18
|
3
|
15
|
48.50
|
|
2026-03-25
|
27
|
15
|
12
|
48.70
|
|
2026-03-19
|
17
|
48
|
-31
|
48.25
|
|
2026-03-13
|
52
|
32
|
20
|
47.80
|
|
2026-03-12
|
55
|
34
|
21
|
48.00
|
|
2026-03-10
|
18
|
10
|
8
|
49.00
|
|
2026-03-09
|
14
|
34
|
-20
|
48.00
|
|
2026-03-05
|
8
|
28
|
-20
|
48.60
|
|
2026-03-04
|
22
|
52
|
-30
|
48.00
|
|
2026-03-02
|
20
|
11
|
9
|
50.00
|
|
2026-02-26
|
52
|
3
|
49
|
49.00
|
|
2026-02-25
|
54
|
11
|
43
|
49.25
|
|
2026-02-24
|
82
|
9
|
73
|
49.50
|
|
2026-02-23
|
85
|
33
|
52
|
49.55
|
|
2026-02-11
|
47
|
13
|
34
|
48.55
|
|
2026-02-05
|
5
|
12
|
-7
|
47.50
|
|
2026-02-02
|
14
|
33
|
-19
|
46.55
|
|
2026-01-28
|
4
|
44
|
-40
|
48.00
|
|
2026-01-27
|
4
|
16
|
-12
|
47.75
|
|
2026-01-23
|
22
|
4
|
18
|
48.30
|
|
2026-01-22
|
30
|
7
|
23
|
49.30
|
|
2026-01-16
|
2
|
19
|
-17
|
47.90
|
|
2026-01-15
|
17
|
29
|
-12
|
48.60
|
|
2026-01-14
|
14
|
6
|
8
|
49.30
|
|
2026-01-13
|
2
|
8
|
-6
|
48.35
|
|
2026-01-12
|
0
|
21
|
-21
|
48.35
|
|
2025-12-31
|
124
|
6
|
118
|
48.50
|
|
2025-12-30
|
2
|
23
|
-21
|
48.95
|
|
2025-12-23
|
1
|
29
|
-28
|
48.00
|
|
2025-12-22
|
4
|
21
|
-17
|
48.00
|
|
2025-12-19
|
35
|
10
|
25
|
48.50
|
|
2025-12-18
|
33
|
37
|
-4
|
47.65
|
|
2025-12-17
|
29
|
49
|
-20
|
48.00
|
|
2025-12-16
|
43
|
3
|
40
|
47.90
|
|
2025-12-15
|
30
|
3
|
27
|
48.00
|
|
2025-12-12
|
7
|
3
|
4
|
47.80
|
|
2025-12-10
|
2
|
56
|
-54
|
48.00
|
|
2025-12-09
|
3
|
15
|
-12
|
47.60
|
|
2025-12-05
|
20
|
3
|
17
|
48.05
|
|
2025-12-04
|
2
|
38
|
-36
|
47.35
|
|
2025-12-03
|
7
|
1
|
6
|
46.55
|
|
2025-12-02
|
3
|
29
|
-26
|
45.85
|
|
2025-12-01
|
10
|
18
|
-8
|
45.70
|
|
2025-11-28
|
22
|
6
|
16
|
46.50
|
|
2025-11-26
|
6
|
19
|
-13
|
44.80
|
|
2025-11-25
|
19
|
43
|
-24
|
44.55
|
|
2025-11-24
|
20
|
33
|
-13
|
44.70
|
|
2025-11-21
|
19
|
26
|
-7
|
44.05
|
|
2025-11-20
|
29
|
53
|
-24
|
44.20
|
|
2025-11-19
|
15
|
50
|
-35
|
43.60
|
|
2025-11-14
|
11
|
29
|
-18
|
47.05
|
|
2025-11-12
|
13
|
25
|
-12
|
47.80
|
|
2025-11-10
|
5
|
14
|
-9
|
48.05
|
|
2025-10-31
|
15
|
26
|
-11
|
48.15
|
|
2025-10-08
|
7
|
20
|
-13
|
48.10
|
|
2025-10-03
|
11
|
49
|
-38
|
47.75
|
|
2025-09-26
|
5
|
9
|
-4
|
48.00
|
|
2025-09-25
|
13
|
1
|
12
|
48.25
|
|
2025-09-24
|
51
|
14
|
37
|
48.40
|
|
2025-09-17
|
39
|
24
|
15
|
50.40
|
|
2025-09-12
|
29
|
33
|
-4
|
48.75
|
|
2025-09-08
|
45
|
57
|
-12
|
50.30
|
|
2025-09-05
|
223
|
424
|
-201
|
51.80
|
|
2025-09-04
|
228
|
39
|
189
|
53.10
|
|
2025-09-03
|
9
|
222
|
-213
|
48.30
|
|
2025-09-02
|
30
|
37
|
-7
|
48.30
|
|
2025-08-29
|
3
|
49
|
-46
|
49.00
|
|
2025-08-28
|
31
|
83
|
-52
|
50.40
|
|
2025-08-27
|
23
|
81
|
-58
|
60.50
|
|
2025-08-22
|
9
|
26
|
-17
|
65.50
|
|
2025-08-19
|
53
|
28
|
25
|
67.10
|
|
2025-08-15
|
21
|
8
|
13
|
69.20
|
|
2025-08-14
|
2
|
19
|
-17
|
68.00
|
|
2025-08-07
|
51
|
4
|
47
|
68.00
|
|
2025-08-01
|
12
|
24
|
-12
|
65.70
|
|
2025-07-31
|
14
|
62
|
-48
|
65.10
|
|
2025-07-30
|
17
|
5
|
12
|
66.70
|
|
2025-07-23
|
37
|
4
|
33
|
66.10
|
|
2025-07-22
|
18
|
2
|
16
|
65.40
|
|
2025-07-21
|
31
|
11
|
20
|
64.70
|
|
2025-07-18
|
12
|
3
|
9
|
63.90
|
|
2025-07-16
|
6
|
274
|
-268
|
62.90
|
|
2025-07-11
|
3
|
44
|
-41
|
63.00
|
|
2025-07-09
|
3
|
11
|
-8
|
63.10
|
|
2025-07-01
|
87
|
30
|
57
|
68.50
|
|
2025-06-27
|
43
|
111
|
-68
|
64.70
|
|
2025-06-26
|
7
|
136
|
-129
|
63.80
|
|
2025-06-25
|
133
|
3
|
130
|
62.20
|
|
2025-06-19
|
3
|
29
|
-26
|
61.90
|
|
2025-06-18
|
2
|
29
|
-27
|
62.50
|
|
2025-06-17
|
4
|
78
|
-74
|
62.20
|
|
2025-06-13
|
13
|
37
|
-24
|
62.00
|
|
2025-06-10
|
29
|
5
|
24
|
62.50
|
|
2025-06-05
|
2
|
9
|
-7
|
60.60
|
|
2025-06-03
|
3
|
7
|
-4
|
61.00
|
|
2025-06-02
|
5
|
37
|
-32
|
60.60
|
|
2025-05-29
|
34
|
10
|
24
|
60.90
|
|
2025-05-27
|
8
|
21
|
-13
|
61.90
|
|
2025-05-21
|
13
|
0
|
13
|
63.00
|
|
2025-05-16
|
14
|
7
|
7
|
62.60
|
|
2025-05-14
|
18
|
5
|
13
|
61.60
|
|
2025-05-07
|
10
|
27
|
-17
|
64.00
|
|
2025-05-06
|
6
|
21
|
-15
|
63.80
|
|
2025-05-05
|
53
|
32
|
21
|
63.10
|
|
2025-05-02
|
6
|
19
|
-13
|
62.60
|
|
2025-04-30
|
7
|
14
|
-7
|
60.80
|
|
2025-04-16
|
6
|
80
|
-74
|
63.00
|
|
2025-04-15
|
24
|
2
|
22
|
62.70
|
|
2025-04-07
|
8
|
0
|
8
|
56.80
|
|
2025-04-02
|
21
|
8
|
13
|
63.10
|
|
2025-03-20
|
56
|
45
|
11
|
67.00
|
|
2025-03-06
|
0
|
9
|
-9
|
54.20
|
|
2025-03-04
|
6
|
14
|
-8
|
54.00
|
|
2025-02-11
|
2
|
6
|
-4
|
52.80
|
|
2025-02-10
|
7
|
31
|
-24
|
53.00
|
|
2025-02-04
|
8
|
17
|
-9
|
52.90
|
|
2025-01-16
|
30
|
2
|
28
|
52.50
|
|
2025-01-15
|
6
|
4
|
2
|
51.40
|
|
2025-01-09
|
8
|
23
|
-15
|
52.30
|
|
2025-01-02
|
6
|
30
|
-24
|
52.50
|
|
2024-12-31
|
14
|
18
|
-4
|
53.00
|
|
2024-12-24
|
13
|
23
|
-10
|
52.30
|
|
2024-12-23
|
27
|
19
|
8
|
51.40
|
|
2024-12-19
|
24
|
36
|
-12
|
50.00
|
|
2024-12-16
|
26
|
53
|
-27
|
51.00
|
|
2024-12-12
|
15
|
23
|
-8
|
51.70
|
|
2024-12-05
|
10
|
73
|
-63
|
51.50
|
|
2024-12-03
|
14
|
6
|
8
|
53.20
|
|
2024-11-26
|
85
|
159
|
-74
|
57.20
|
|
2024-11-25
|
155
|
318
|
-163
|
57.80
|
|
2024-11-21
|
169
|
255
|
-86
|
55.70
|
|
2024-11-20
|
20
|
117
|
-97
|
50.70
|
|
2024-11-19
|
32
|
3
|
29
|
50.90
|
|
2024-11-18
|
18
|
2
|
16
|
50.10
|
|
2024-11-14
|
0
|
47
|
-47
|
49.95
|
|
2024-11-13
|
2
|
9
|
-7
|
50.00
|
|
2024-11-12
|
19
|
35
|
-16
|
50.00
|
|
2024-11-11
|
9
|
107
|
-98
|
50.70
|
|
2024-11-05
|
7
|
3
|
4
|
50.30
|
|
2024-10-29
|
5
|
26
|
-21
|
49.90
|
|
2024-10-28
|
16
|
1
|
15
|
49.90
|
|
2024-10-25
|
0
|
8
|
-8
|
49.85
|
|
2024-10-24
|
2
|
11
|
-9
|
49.85
|
|
2024-10-23
|
3
|
20
|
-17
|
49.90
|
|
2024-10-22
|
14
|
5
|
9
|
49.90
|
|
2024-10-21
|
16
|
12
|
4
|
49.70
|
|
2024-10-18
|
23
|
31
|
-8
|
49.70
|
|
2024-10-17
|
52
|
6
|
46
|
49.30
|
|
2024-10-16
|
51
|
32
|
19
|
49.45
|
|
2024-10-14
|
37
|
17
|
20
|
49.65
|
|
2024-10-11
|
15
|
7
|
8
|
48.85
|
|
2024-10-09
|
162
|
44
|
118
|
48.75
|
|
2024-10-08
|
60
|
42
|
18
|
49.65
|
|
2024-10-07
|
16
|
10
|
6
|
50.00
|
|
2024-09-27
|
18
|
27
|
-9
|
50.40
|
|
2024-09-26
|
35
|
26
|
9
|
51.00
|
|
2024-09-25
|
92
|
57
|
35
|
50.40
|
|
2024-09-24
|
201
|
51
|
150
|
50.20
|
|
2024-09-05
|
12
|
30
|
-18
|
65.00
|
|
2024-09-04
|
26
|
59
|
-33
|
65.50
|
|
2024-08-23
|
97
|
33
|
64
|
67.70
|
|
2024-08-22
|
96
|
29
|
67
|
69.10
|
|
2024-08-21
|
56
|
42
|
14
|
70.90
|
|
2024-08-16
|
27
|
9
|
18
|
73.20
|
|
2024-08-08
|
31
|
41
|
-10
|
74.30
|
|
2024-07-19
|
44
|
59
|
-15
|
75.40
|
|
2024-07-18
|
25
|
33
|
-8
|
78.90
|
|
2024-07-02
|
16
|
10
|
6
|
76.50
|
|
2024-06-20
|
29
|
2
|
27
|
75.50
|
|
2024-06-13
|
7
|
1
|
6
|
72.10
|
|
2024-06-11
|
9
|
17
|
-8
|
74.00
|
| 合計 | 5788 | 6750 | -962 | |
