| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
68
|
-34
|
53.00
|
|
2026-06-04
|
22
|
37
|
-15
|
53.50
|
|
2026-06-01
|
36
|
24
|
12
|
54.20
|
|
2026-05-29
|
58
|
110
|
-52
|
55.00
|
|
2026-05-28
|
40
|
64
|
-24
|
53.60
|
|
2026-05-26
|
26
|
15
|
11
|
54.20
|
|
2026-05-20
|
21
|
70
|
-49
|
55.60
|
|
2026-05-12
|
15
|
37
|
-22
|
50.00
|
|
2026-05-11
|
13
|
6
|
7
|
51.50
|
|
2026-05-07
|
12
|
29
|
-17
|
52.00
|
|
2026-04-29
|
15
|
3
|
12
|
57.00
|
|
2026-04-28
|
25
|
20
|
5
|
58.50
|
|
2026-04-23
|
147
|
182
|
-35
|
58.50
|
|
2026-04-15
|
57
|
41
|
16
|
51.40
|
|
2026-04-08
|
83
|
11
|
72
|
47.85
|
|
2026-04-01
|
36
|
7
|
29
|
48.80
|
|
2026-03-31
|
24
|
13
|
11
|
48.00
|
|
2026-03-30
|
14
|
45
|
-31
|
47.80
|
|
2026-03-26
|
20
|
13
|
7
|
47.80
|
|
2026-03-25
|
38
|
11
|
27
|
47.50
|
|
2026-03-24
|
30
|
20
|
10
|
47.90
|
|
2026-03-23
|
22
|
54
|
-32
|
46.20
|
|
2026-03-18
|
34
|
10
|
24
|
47.00
|
|
2026-03-17
|
12
|
5
|
7
|
46.90
|
|
2026-03-13
|
15
|
35
|
-20
|
46.35
|
|
2026-03-12
|
39
|
64
|
-25
|
46.80
|
|
2026-03-10
|
7
|
18
|
-11
|
45.70
|
|
2026-03-09
|
35
|
117
|
-82
|
45.55
|
|
2026-03-05
|
26
|
59
|
-33
|
48.00
|
|
2026-03-04
|
54
|
144
|
-90
|
47.50
|
|
2026-03-02
|
35
|
30
|
5
|
47.80
|
|
2026-02-25
|
11
|
2
|
9
|
46.25
|
|
2026-02-24
|
32
|
21
|
11
|
47.10
|
|
2026-02-23
|
94
|
108
|
-14
|
47.55
|
|
2026-02-11
|
88
|
3
|
85
|
46.85
|
|
2026-02-06
|
6
|
16
|
-10
|
46.35
|
|
2026-02-04
|
20
|
4
|
16
|
47.10
|
|
2026-02-03
|
6
|
34
|
-28
|
46.40
|
|
2026-01-28
|
5
|
14
|
-9
|
47.05
|
|
2026-01-21
|
43
|
198
|
-155
|
50.10
|
|
2026-01-20
|
18
|
40
|
-22
|
50.00
|
|
2026-01-19
|
22
|
43
|
-21
|
49.90
|
|
2026-01-09
|
4
|
60
|
-56
|
45.75
|
|
2026-01-08
|
15
|
55
|
-40
|
46.45
|
|
2026-01-07
|
17
|
59
|
-42
|
47.15
|
|
2026-01-05
|
1
|
54
|
-53
|
49.00
|
|
2025-12-19
|
10
|
27
|
-17
|
48.15
|
|
2025-12-17
|
44
|
63
|
-19
|
48.10
|
|
2025-12-16
|
50
|
63
|
-13
|
47.65
|
|
2025-12-09
|
25
|
19
|
6
|
44.95
|
|
2025-12-05
|
33
|
8
|
25
|
46.15
|
|
2025-12-04
|
13
|
1
|
12
|
46.30
|
|
2025-12-01
|
6
|
15
|
-9
|
47.70
|
|
2025-11-28
|
47
|
7
|
40
|
48.60
|
|
2025-11-27
|
16
|
27
|
-11
|
48.50
|
|
2025-11-25
|
15
|
3
|
12
|
47.30
|
|
2025-11-24
|
34
|
22
|
12
|
47.10
|
|
2025-11-21
|
42
|
13
|
29
|
47.30
|
|
2025-11-19
|
18
|
11
|
7
|
46.00
|
|
2025-11-13
|
3
|
20
|
-17
|
48.00
|
|
2025-11-11
|
17
|
8
|
9
|
48.30
|
|
2025-11-10
|
20
|
8
|
12
|
48.35
|
|
2025-11-06
|
39
|
12
|
27
|
49.80
|
|
2025-11-03
|
9
|
19
|
-10
|
50.40
|
|
2025-10-31
|
39
|
16
|
23
|
51.00
|
|
2025-10-29
|
12
|
151
|
-139
|
53.00
|
|
2025-10-27
|
55
|
19
|
36
|
54.00
|
|
2025-10-22
|
25
|
9
|
16
|
52.00
|
|
2025-10-16
|
17
|
5
|
12
|
50.50
|
|
2025-10-14
|
26
|
9
|
17
|
51.20
|
|
2025-10-07
|
44
|
81
|
-37
|
52.20
|
|
2025-09-30
|
43
|
18
|
25
|
56.80
|
|
2025-09-25
|
17
|
1
|
16
|
79.40
|
|
2025-09-24
|
45
|
24
|
21
|
81.20
|
|
2025-09-18
|
27
|
17
|
10
|
85.40
|
|
2025-09-05
|
550
|
658
|
-108
|
80.40
|
|
2025-09-04
|
252
|
109
|
143
|
83.60
|
|
2025-08-29
|
18
|
11
|
7
|
78.00
|
|
2025-08-22
|
18
|
23
|
-5
|
78.20
|
|
2025-08-20
|
29
|
8
|
21
|
78.20
|
|
2025-08-19
|
15
|
29
|
-14
|
77.80
|
|
2025-08-15
|
15
|
3
|
12
|
75.60
|
|
2025-08-14
|
13
|
0
|
13
|
75.10
|
|
2025-08-13
|
12
|
6
|
6
|
75.20
|
|
2025-08-08
|
13
|
21
|
-8
|
77.20
|
|
2025-08-05
|
6
|
14
|
-8
|
79.50
|
|
2025-08-04
|
5
|
18
|
-13
|
80.40
|
|
2025-08-01
|
9
|
17
|
-8
|
78.80
|
|
2025-07-31
|
24
|
39
|
-15
|
78.50
|
|
2025-07-30
|
11
|
4
|
7
|
79.40
|
|
2025-07-29
|
13
|
4
|
9
|
79.30
|
|
2025-07-25
|
1
|
10
|
-9
|
79.60
|
|
2025-07-24
|
5
|
2
|
3
|
78.50
|
|
2025-07-23
|
68
|
2
|
66
|
78.70
|
|
2025-07-18
|
18
|
4
|
14
|
77.60
|
|
2025-07-17
|
19
|
4
|
15
|
77.00
|
|
2025-07-16
|
27
|
17
|
10
|
76.80
|
|
2025-07-10
|
2
|
10
|
-8
|
77.30
|
|
2025-07-08
|
15
|
2
|
13
|
77.70
|
|
2025-07-07
|
7
|
11
|
-4
|
79.30
|
|
2025-07-04
|
5
|
34
|
-29
|
78.20
|
|
2025-07-02
|
0
|
12
|
-12
|
79.70
|
|
2025-07-01
|
50
|
8
|
42
|
79.50
|
|
2025-06-30
|
14
|
30
|
-16
|
78.70
|
|
2025-06-27
|
28
|
96
|
-68
|
80.60
|
|
2025-06-26
|
25
|
49
|
-24
|
80.20
|
|
2025-06-23
|
20
|
31
|
-11
|
73.60
|
|
2025-06-20
|
5
|
10
|
-5
|
74.40
|
|
2025-06-19
|
9
|
31
|
-22
|
76.60
|
|
2025-06-18
|
8
|
84
|
-76
|
77.30
|
|
2025-06-17
|
4
|
66
|
-62
|
76.40
|
|
2025-06-16
|
18
|
9
|
9
|
77.30
|
|
2025-06-13
|
15
|
80
|
-65
|
76.50
|
|
2025-06-10
|
61
|
24
|
37
|
77.60
|
|
2025-06-09
|
20
|
10
|
10
|
74.30
|
|
2025-06-05
|
2
|
9
|
-7
|
72.90
|
|
2025-06-04
|
29
|
77
|
-48
|
73.60
|
|
2025-06-03
|
17
|
24
|
-7
|
72.80
|
|
2025-06-02
|
9
|
27
|
-18
|
75.20
|
|
2025-05-28
|
7
|
42
|
-35
|
78.50
|
|
2025-05-27
|
10
|
78
|
-68
|
80.20
|
|
2025-05-26
|
8
|
28
|
-20
|
82.80
|
|
2025-05-23
|
144
|
17
|
127
|
82.80
|
|
2025-05-22
|
12
|
27
|
-15
|
82.90
|
|
2025-05-20
|
31
|
18
|
13
|
78.20
|
|
2025-05-14
|
56
|
6
|
50
|
76.20
|
|
2025-05-12
|
15
|
6
|
9
|
77.60
|
|
2025-05-08
|
236
|
176
|
60
|
79.90
|
|
2025-05-07
|
0
|
72
|
-72
|
74.70
|
|
2025-05-06
|
10
|
24
|
-14
|
83.00
|
|
2025-04-30
|
1
|
12
|
-11
|
82.50
|
|
2025-04-24
|
1
|
7
|
-6
|
83.10
|
|
2025-04-23
|
46
|
59
|
-13
|
85.00
|
|
2025-04-21
|
7
|
12
|
-5
|
80.40
|
|
2025-04-16
|
8
|
88
|
-80
|
84.70
|
|
2025-04-15
|
15
|
44
|
-29
|
84.60
|
|
2025-04-14
|
25
|
40
|
-15
|
83.20
|
|
2025-04-08
|
131
|
115
|
16
|
78.10
|
|
2025-04-01
|
54
|
31
|
23
|
83.10
|
|
2025-03-20
|
17
|
11
|
6
|
86.20
|
|
2025-03-19
|
28
|
17
|
11
|
85.50
|
|
2025-03-18
|
15
|
9
|
6
|
86.70
|
|
2025-03-17
|
19
|
31
|
-12
|
86.30
|
|
2025-03-14
|
19
|
10
|
9
|
85.90
|
|
2025-03-13
|
15
|
35
|
-20
|
86.50
|
|
2025-03-12
|
38
|
75
|
-37
|
86.20
|
|
2025-03-11
|
65
|
106
|
-41
|
85.80
|
|
2025-03-10
|
17
|
56
|
-39
|
88.90
|
|
2025-03-06
|
16
|
9
|
7
|
91.00
|
|
2025-03-04
|
11
|
16
|
-5
|
92.50
|
|
2025-03-03
|
18
|
10
|
8
|
93.50
|
|
2025-02-24
|
13
|
22
|
-9
|
94.90
|
|
2025-02-19
|
3
|
18
|
-15
|
91.80
|
|
2025-02-17
|
16
|
8
|
8
|
92.40
|
|
2025-02-11
|
6
|
16
|
-10
|
89.90
|
|
2025-02-10
|
11
|
32
|
-21
|
90.20
|
|
2025-02-04
|
4
|
15
|
-11
|
90.80
|
|
2025-01-22
|
21
|
8
|
13
|
91.00
|
|
2025-01-16
|
172
|
142
|
30
|
91.30
|
|
2025-01-13
|
40
|
51
|
-11
|
90.20
|
|
2025-01-09
|
4
|
12
|
-8
|
90.00
|
|
2025-01-02
|
64
|
113
|
-49
|
92.70
|
|
2024-12-25
|
84
|
64
|
20
|
91.20
|
|
2024-12-24
|
20
|
12
|
8
|
90.90
|
|
2024-12-19
|
43
|
54
|
-11
|
85.60
|
|
2024-12-18
|
29
|
42
|
-13
|
87.30
|
|
2024-12-17
|
22
|
24
|
-2
|
87.30
|
|
2024-12-12
|
11
|
4
|
7
|
87.80
|
|
2024-12-11
|
12
|
25
|
-13
|
87.00
|
|
2024-11-29
|
54
|
62
|
-8
|
91.40
|
|
2024-11-25
|
62
|
31
|
31
|
90.00
|
|
2024-11-20
|
47
|
27
|
20
|
88.40
|
|
2024-11-19
|
43
|
14
|
29
|
88.70
|
|
2024-11-18
|
57
|
38
|
19
|
86.80
|
|
2024-11-14
|
27
|
56
|
-29
|
86.10
|
|
2024-11-13
|
20
|
54
|
-34
|
85.70
|
|
2024-11-12
|
108
|
128
|
-20
|
85.70
|
|
2024-11-07
|
39
|
55
|
-16
|
86.10
|
|
2024-11-06
|
33
|
139
|
-106
|
85.00
|
|
2024-11-01
|
34
|
82
|
-48
|
89.40
|
|
2024-10-30
|
51
|
14
|
37
|
87.50
|
|
2024-10-29
|
19
|
100
|
-81
|
87.80
|
|
2024-10-28
|
44
|
60
|
-16
|
87.50
|
|
2024-10-23
|
33
|
87
|
-54
|
88.80
|
|
2024-10-17
|
30
|
11
|
19
|
100.50
|
|
2024-10-16
|
70
|
141
|
-71
|
101.00
|
|
2024-10-09
|
19
|
53
|
-34
|
102.00
|
|
2024-10-08
|
3
|
15
|
-12
|
103.00
|
|
2024-10-07
|
23
|
13
|
10
|
102.50
|
|
2024-10-04
|
33
|
66
|
-33
|
102.00
|
|
2024-10-01
|
41
|
67
|
-26
|
105.00
|
|
2024-09-30
|
64
|
75
|
-11
|
108.00
|
|
2024-09-27
|
88
|
35
|
53
|
109.50
|
|
2024-09-26
|
99
|
121
|
-22
|
106.00
|
|
2024-09-25
|
157
|
93
|
64
|
108.50
|
|
2024-09-23
|
358
|
1124
|
-766
|
106.50
|
|
2024-09-19
|
62
|
48
|
14
|
127.00
|
|
2024-09-04
|
227
|
263
|
-36
|
203.50
|
|
2024-08-22
|
215
|
246
|
-31
|
189.00
|
|
2024-08-14
|
82
|
89
|
-7
|
191.00
|
|
2024-08-09
|
95
|
107
|
-12
|
180.00
|
|
2024-08-08
|
62
|
77
|
-15
|
171.00
|
|
2024-08-01
|
266
|
241
|
25
|
219.50
|
|
2024-07-26
|
576
|
302
|
274
|
200.00
|
|
2024-07-23
|
418
|
303
|
115
|
208.00
|
|
2024-07-22
|
78
|
47
|
31
|
213.00
|
|
2024-07-10
|
69
|
30
|
39
|
201.50
|
|
2024-07-03
|
15
|
8
|
7
|
|
|
2024-06-28
|
53
|
79
|
-26
|
187.00
|
|
2024-06-27
|
7
|
13
|
-6
|
190.00
|
|
2024-06-20
|
114
|
93
|
21
|
187.00
|
|
2024-06-19
|
68
|
53
|
15
|
191.00
|
|
2024-06-18
|
20
|
36
|
-16
|
188.00
|
|
2024-06-12
|
126
|
38
|
88
|
183.00
|
|
2024-06-11
|
106
|
128
|
-22
|
177.00
|
|
2024-06-06
|
155
|
201
|
-46
|
183.50
|
| 合計 | 9862 | 11618 | -1756 | |
