| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
256
|
929
|
-673
|
103.50
|
|
2026-06-04
|
137
|
808
|
-671
|
99.80
|
|
2026-06-03
|
158
|
1096
|
-938
|
101.00
|
|
2026-06-02
|
139
|
1034
|
-895
|
104.50
|
|
2026-05-29
|
89
|
157
|
-68
|
119.50
|
|
2026-05-28
|
146
|
77
|
69
|
121.00
|
|
2026-05-27
|
60
|
83
|
-23
|
121.50
|
|
2026-05-26
|
185
|
119
|
66
|
121.00
|
|
2026-05-25
|
135
|
112
|
23
|
122.00
|
|
2026-05-22
|
128
|
39
|
89
|
123.50
|
|
2026-05-21
|
59
|
105
|
-46
|
123.50
|
|
2026-05-20
|
145
|
76
|
69
|
123.50
|
|
2026-05-19
|
68
|
42
|
26
|
124.50
|
|
2026-05-18
|
73
|
318
|
-245
|
126.00
|
|
2026-05-15
|
92
|
264
|
-172
|
126.50
|
|
2026-05-14
|
52
|
65
|
-13
|
126.50
|
|
2026-05-13
|
76
|
35
|
41
|
124.50
|
|
2026-05-11
|
73
|
158
|
-85
|
129.50
|
|
2026-05-08
|
59
|
76
|
-17
|
123.50
|
|
2026-05-07
|
49
|
119
|
-70
|
124.50
|
|
2026-05-05
|
43
|
144
|
-101
|
121.00
|
|
2026-04-30
|
51
|
35
|
16
|
126.00
|
|
2026-04-28
|
45
|
55
|
-10
|
127.50
|
|
2026-04-27
|
18
|
36
|
-18
|
132.00
|
|
2026-04-24
|
28
|
36
|
-8
|
130.50
|
|
2026-04-23
|
120
|
139
|
-19
|
131.00
|
|
2026-04-22
|
75
|
53
|
22
|
130.50
|
|
2026-04-21
|
34
|
31
|
3
|
129.50
|
|
2026-04-20
|
38
|
20
|
18
|
128.00
|
|
2026-04-17
|
32
|
23
|
9
|
130.00
|
|
2026-04-16
|
48
|
34
|
14
|
128.50
|
|
2026-04-15
|
56
|
88
|
-32
|
129.50
|
|
2026-04-14
|
25
|
48
|
-23
|
129.00
|
|
2026-04-13
|
97
|
60
|
37
|
126.00
|
|
2026-04-08
|
281
|
232
|
49
|
127.00
|
|
2026-04-07
|
69
|
36
|
33
|
122.00
|
|
2026-04-02
|
85
|
54
|
31
|
122.00
|
|
2026-04-01
|
201
|
132
|
69
|
123.00
|
|
2026-03-31
|
192
|
152
|
40
|
120.00
|
|
2026-03-30
|
42
|
267
|
-225
|
122.50
|
|
2026-03-26
|
181
|
75
|
106
|
122.50
|
|
2026-03-23
|
98
|
107
|
-9
|
117.50
|
|
2026-03-19
|
81
|
128
|
-47
|
116.50
|
|
2026-03-17
|
96
|
58
|
38
|
118.00
|
|
2026-03-16
|
40
|
26
|
14
|
118.00
|
|
2026-03-09
|
66
|
76
|
-10
|
112.00
|
|
2026-03-06
|
132
|
47
|
85
|
114.50
|
|
2026-03-04
|
63
|
87
|
-24
|
112.00
|
|
2026-02-23
|
115
|
69
|
46
|
109.50
|
|
2026-02-11
|
31
|
13
|
18
|
108.50
|
|
2026-02-09
|
3
|
7
|
-4
|
106.00
|
|
2026-02-06
|
20
|
12
|
8
|
105.50
|
|
2026-02-03
|
6
|
10
|
-4
|
106.00
|
|
2026-01-30
|
12
|
2
|
10
|
106.50
|
|
2026-01-27
|
3
|
10
|
-7
|
107.50
|
|
2026-01-26
|
11
|
18
|
-7
|
108.00
|
|
2026-01-19
|
18
|
25
|
-7
|
107.50
|
|
2026-01-14
|
25
|
16
|
9
|
113.00
|
|
2026-01-13
|
29
|
76
|
-47
|
114.00
|
|
2026-01-12
|
22
|
74
|
-52
|
116.00
|
|
2026-01-09
|
16
|
35
|
-19
|
115.50
|
|
2026-01-08
|
6
|
51
|
-45
|
114.50
|
|
2026-01-07
|
7
|
23
|
-16
|
114.00
|
|
2026-01-05
|
60
|
35
|
25
|
114.00
|
|
2026-01-02
|
27
|
122
|
-95
|
115.00
|
|
2025-12-31
|
40
|
24
|
16
|
116.50
|
|
2025-12-30
|
24
|
64
|
-40
|
118.50
|
|
2025-12-29
|
51
|
74
|
-23
|
118.00
|
|
2025-12-23
|
259
|
185
|
74
|
118.00
|
|
2025-12-22
|
307
|
196
|
111
|
114.50
|
|
2025-12-19
|
353
|
441
|
-88
|
114.50
|
|
2025-12-18
|
326
|
270
|
56
|
111.00
|
|
2025-12-12
|
7
|
13
|
-6
|
103.50
|
|
2025-12-10
|
13
|
5
|
8
|
103.00
|
|
2025-12-04
|
13
|
9
|
4
|
102.50
|
|
2025-12-01
|
19
|
72
|
-53
|
101.00
|
|
2025-11-28
|
29
|
13
|
16
|
105.00
|
|
2025-11-27
|
69
|
39
|
30
|
103.50
|
|
2025-11-26
|
4
|
15
|
-11
|
100.50
|
|
2025-11-24
|
55
|
4
|
51
|
100.50
|
|
2025-11-21
|
14
|
9
|
5
|
98.50
|
|
2025-11-20
|
6
|
24
|
-18
|
98.50
|
|
2025-11-19
|
12
|
68
|
-56
|
97.00
|
|
2025-11-17
|
37
|
21
|
16
|
98.30
|
|
2025-11-13
|
29
|
54
|
-25
|
99.20
|
|
2025-11-12
|
44
|
21
|
23
|
100.50
|
|
2025-11-06
|
37
|
7
|
30
|
100.50
|
|
2025-11-05
|
17
|
5
|
12
|
102.00
|
|
2025-11-04
|
45
|
288
|
-243
|
103.00
|
|
2025-10-31
|
99
|
32
|
67
|
104.00
|
|
2025-10-30
|
83
|
61
|
22
|
105.00
|
|
2025-10-29
|
124
|
183
|
-59
|
105.00
|
|
2025-10-27
|
54
|
6
|
48
|
105.50
|
|
2025-10-23
|
54
|
39
|
15
|
105.50
|
|
2025-10-22
|
29
|
15
|
14
|
106.00
|
|
2025-10-21
|
42
|
17
|
25
|
105.00
|
|
2025-10-20
|
58
|
48
|
10
|
103.50
|
|
2025-10-17
|
173
|
130
|
43
|
104.50
|
|
2025-10-16
|
58
|
32
|
26
|
101.50
|
|
2025-10-15
|
61
|
239
|
-178
|
102.00
|
|
2025-10-13
|
40
|
13
|
27
|
99.00
|
|
2025-10-07
|
80
|
28
|
52
|
95.80
|
|
2025-10-03
|
58
|
28
|
30
|
95.00
|
|
2025-10-01
|
35
|
40
|
-5
|
95.60
|
|
2025-09-30
|
24
|
1
|
23
|
95.90
|
|
2025-09-25
|
16
|
22
|
-6
|
96.20
|
|
2025-09-24
|
59
|
45
|
14
|
96.80
|
|
2025-09-17
|
22
|
64
|
-42
|
101.00
|
|
2025-09-16
|
53
|
15
|
38
|
103.00
|
|
2025-09-15
|
112
|
14
|
98
|
102.50
|
|
2025-09-12
|
14
|
29
|
-15
|
102.00
|
|
2025-09-11
|
27
|
16
|
11
|
100.00
|
|
2025-09-10
|
39
|
27
|
12
|
100.00
|
|
2025-09-08
|
44
|
31
|
13
|
102.00
|
|
2025-09-05
|
197
|
301
|
-104
|
105.00
|
|
2025-09-04
|
320
|
100
|
220
|
107.50
|
|
2025-09-03
|
5
|
9
|
-4
|
99.60
|
|
2025-09-01
|
21
|
9
|
12
|
100.50
|
|
2025-08-29
|
35
|
24
|
11
|
100.00
|
|
2025-08-27
|
41
|
21
|
20
|
97.90
|
|
2025-08-26
|
16
|
194
|
-178
|
96.70
|
|
2025-08-25
|
16
|
35
|
-19
|
96.70
|
|
2025-08-22
|
26
|
16
|
10
|
95.70
|
|
2025-08-21
|
3
|
5
|
-2
|
96.10
|
|
2025-08-19
|
30
|
84
|
-54
|
95.10
|
|
2025-08-18
|
10
|
4
|
6
|
96.00
|
|
2025-08-15
|
6
|
1
|
5
|
95.70
|
|
2025-08-11
|
42
|
20
|
22
|
95.10
|
|
2025-08-08
|
59
|
29
|
30
|
95.70
|
|
2025-08-06
|
49
|
16
|
33
|
98.50
|
|
2025-08-04
|
24
|
31
|
-7
|
96.40
|
|
2025-07-31
|
77
|
99
|
-22
|
95.30
|
|
2025-07-30
|
46
|
48
|
-2
|
94.40
|
|
2025-07-29
|
119
|
73
|
46
|
94.40
|
|
2025-07-28
|
65
|
36
|
29
|
95.70
|
|
2025-07-24
|
250
|
402
|
-152
|
108.50
|
|
2025-07-23
|
71
|
527
|
-456
|
110.50
|
|
2025-07-22
|
8
|
46
|
-38
|
114.00
|
|
2025-07-21
|
26
|
17
|
9
|
116.00
|
|
2025-07-18
|
25
|
11
|
14
|
116.50
|
|
2025-07-17
|
27
|
9
|
18
|
116.00
|
|
2025-07-16
|
51
|
129
|
-78
|
115.00
|
|
2025-07-11
|
27
|
68
|
-41
|
117.00
|
|
2025-07-10
|
20
|
528
|
-508
|
115.00
|
|
2025-07-09
|
14
|
44
|
-30
|
116.00
|
|
2025-07-07
|
31
|
19
|
12
|
114.00
|
|
2025-07-03
|
33
|
352
|
-319
|
113.00
|
|
2025-07-02
|
62
|
16
|
46
|
113.50
|
|
2025-07-01
|
49
|
14
|
35
|
110.50
|
|
2025-06-30
|
9
|
16
|
-7
|
107.00
|
|
2025-06-27
|
54
|
29
|
25
|
108.00
|
|
2025-06-26
|
5
|
20
|
-15
|
106.50
|
|
2025-06-25
|
11
|
1
|
10
|
105.50
|
|
2025-06-24
|
24
|
8
|
16
|
105.00
|
|
2025-06-23
|
81
|
6
|
75
|
105.00
|
|
2025-06-20
|
139
|
22
|
117
|
106.50
|
|
2025-06-19
|
237
|
16
|
221
|
107.00
|
|
2025-06-18
|
205
|
26
|
179
|
109.50
|
|
2025-06-17
|
306
|
21
|
285
|
111.00
|
|
2025-06-16
|
403
|
20
|
383
|
109.50
|
|
2025-06-13
|
1
|
26
|
-25
|
110.00
|
|
2025-06-11
|
40
|
13
|
27
|
111.50
|
|
2025-06-10
|
26
|
12
|
14
|
111.00
|
|
2025-06-05
|
3
|
8
|
-5
|
110.50
|
|
2025-06-03
|
9
|
14
|
-5
|
111.50
|
|
2025-06-02
|
149
|
38
|
111
|
110.00
|
|
2025-05-27
|
319
|
84
|
235
|
115.50
|
|
2025-05-22
|
237
|
1456
|
-1219
|
114.00
|
|
2025-05-21
|
43
|
58
|
-15
|
113.00
|
|
2025-05-20
|
83
|
1049
|
-966
|
111.00
|
|
2025-05-16
|
59
|
32
|
27
|
106.00
|
|
2025-05-15
|
118
|
1
|
117
|
103.00
|
|
2025-05-14
|
120
|
46
|
74
|
103.00
|
|
2025-05-12
|
11
|
28
|
-17
|
104.00
|
|
2025-05-08
|
33
|
17
|
16
|
104.00
|
|
2025-05-07
|
46
|
18
|
28
|
105.50
|
|
2025-05-02
|
6
|
21
|
-15
|
107.50
|
|
2025-04-30
|
3
|
17
|
-14
|
104.00
|
|
2025-04-28
|
4
|
14
|
-10
|
103.00
|
|
2025-04-24
|
7
|
11
|
-4
|
101.50
|
|
2025-04-23
|
16
|
375
|
-359
|
102.00
|
|
2025-04-22
|
19
|
15
|
4
|
102.00
|
|
2025-04-21
|
18
|
388
|
-370
|
102.50
|
|
2025-04-18
|
46
|
36
|
10
|
102.00
|
|
2025-04-16
|
34
|
194
|
-160
|
103.00
|
|
2025-04-15
|
11
|
26
|
-15
|
107.00
|
|
2025-04-14
|
34
|
39
|
-5
|
103.00
|
|
2025-04-11
|
84
|
64
|
20
|
103.00
|
|
2025-04-10
|
2
|
16
|
-14
|
104.50
|
|
2025-04-08
|
56
|
79
|
-23
|
101.00
|
|
2025-04-07
|
19
|
8
|
11
|
99.50
|
|
2025-04-02
|
28
|
34
|
-6
|
110.50
|
|
2025-04-01
|
81
|
34
|
47
|
111.00
|
|
2025-03-28
|
195
|
19
|
176
|
116.50
|
|
2025-03-27
|
32
|
14
|
18
|
119.50
|
|
2025-03-21
|
84
|
68
|
16
|
121.00
|
|
2025-03-20
|
8
|
4
|
4
|
117.00
|
|
2025-03-19
|
12
|
81
|
-69
|
115.00
|
|
2025-03-18
|
6
|
88
|
-82
|
115.00
|
|
2025-03-17
|
16
|
9
|
7
|
115.50
|
|
2025-03-14
|
31
|
147
|
-116
|
116.00
|
|
2025-03-13
|
216
|
165
|
51
|
118.50
|
|
2025-03-11
|
30
|
44
|
-14
|
111.50
|
|
2025-03-10
|
17
|
41
|
-24
|
111.50
|
|
2025-03-07
|
13
|
63
|
-50
|
111.50
|
|
2025-03-06
|
33
|
134
|
-101
|
111.50
|
|
2025-03-05
|
67
|
81
|
-14
|
113.50
|
|
2025-03-04
|
39
|
31
|
8
|
115.00
|
|
2025-03-03
|
49
|
24
|
25
|
115.00
|
|
2025-02-27
|
84
|
18
|
66
|
116.00
|
|
2025-02-26
|
39
|
169
|
-130
|
117.50
|
|
2025-02-25
|
38
|
29
|
9
|
117.00
|
|
2025-02-24
|
75
|
30
|
45
|
116.00
|
|
2025-02-21
|
71
|
27
|
44
|
115.50
|
|
2025-02-19
|
18
|
140
|
-122
|
116.00
|
|
2025-02-18
|
149
|
312
|
-163
|
113.00
|
|
2025-02-17
|
25
|
139
|
-114
|
112.50
|
|
2025-02-14
|
28
|
94
|
-66
|
111.00
|
|
2025-02-06
|
22
|
3
|
19
|
111.50
|
|
2025-02-05
|
19
|
7
|
12
|
110.00
|
|
2025-02-04
|
28
|
38
|
-10
|
108.50
|
|
2025-02-03
|
44
|
36
|
8
|
109.50
|
|
2025-01-22
|
24
|
4
|
20
|
111.00
|
|
2025-01-21
|
27
|
8
|
19
|
108.50
|
|
2025-01-20
|
17
|
12
|
5
|
108.00
|
|
2025-01-16
|
23
|
9
|
14
|
107.50
|
|
2025-01-15
|
11
|
92
|
-81
|
107.50
|
|
2025-01-14
|
12
|
22
|
-10
|
107.00
|
|
2025-01-13
|
37
|
45
|
-8
|
106.00
|
|
2025-01-08
|
314
|
18
|
296
|
115.00
|
|
2025-01-06
|
19
|
33
|
-14
|
115.50
|
|
2025-01-03
|
53
|
45
|
8
|
115.00
|
|
2025-01-02
|
35
|
64
|
-29
|
118.00
|
|
2024-12-30
|
161
|
146
|
15
|
117.00
|
|
2024-12-25
|
164
|
650
|
-486
|
121.50
|
|
2024-12-24
|
193
|
186
|
7
|
121.00
|
|
2024-12-19
|
348
|
121
|
227
|
120.00
|
|
2024-12-18
|
225
|
151
|
74
|
120.00
|
|
2024-12-17
|
89
|
190
|
-101
|
118.50
|
|
2024-12-16
|
93
|
64
|
29
|
118.00
|
|
2024-12-11
|
29
|
70
|
-41
|
118.50
|
|
2024-12-09
|
12
|
5
|
7
|
119.50
|
|
2024-12-06
|
30
|
76
|
-46
|
120.50
|
|
2024-12-05
|
19
|
63
|
-44
|
118.00
|
|
2024-12-04
|
52
|
11
|
41
|
119.50
|
|
2024-12-03
|
16
|
21
|
-5
|
118.50
|
|
2024-12-02
|
33
|
92
|
-59
|
119.00
|
|
2024-11-29
|
51
|
17
|
34
|
122.00
|
|
2024-11-28
|
39
|
28
|
11
|
120.50
|
|
2024-11-27
|
20
|
11
|
9
|
118.50
|
|
2024-11-26
|
15
|
6
|
9
|
123.00
|
|
2024-11-25
|
28
|
12
|
16
|
125.00
|
|
2024-11-22
|
9
|
5
|
4
|
122.00
|
|
2024-11-20
|
92
|
6
|
86
|
121.50
|
|
2024-11-19
|
25
|
17
|
8
|
121.50
|
|
2024-11-14
|
29
|
42
|
-13
|
123.50
|
|
2024-11-13
|
347
|
45
|
302
|
123.50
|
|
2024-11-12
|
28
|
37
|
-9
|
122.00
|
|
2024-11-07
|
308
|
38
|
270
|
119.00
|
|
2024-11-06
|
233
|
38
|
195
|
119.50
|
|
2024-11-05
|
17
|
96
|
-79
|
116.00
|
|
2024-11-04
|
247
|
27
|
220
|
117.50
|
|
2024-11-01
|
375
|
95
|
280
|
121.00
|
|
2024-10-30
|
389
|
39
|
350
|
118.00
|
|
2024-10-29
|
297
|
93
|
204
|
117.50
|
|
2024-10-23
|
44
|
69
|
-25
|
121.00
|
|
2024-10-18
|
50
|
30
|
20
|
126.50
|
|
2024-10-17
|
23
|
13
|
10
|
128.50
|
|
2024-10-16
|
101
|
65
|
36
|
129.00
|
|
2024-10-14
|
95
|
36
|
59
|
127.50
|
|
2024-10-08
|
31
|
37
|
-6
|
129.50
|
|
2024-10-04
|
92
|
397
|
-305
|
130.00
|
|
2024-10-01
|
9
|
18
|
-9
|
135.50
|
|
2024-09-30
|
17
|
545
|
-528
|
133.00
|
|
2024-09-27
|
38
|
12
|
26
|
134.00
|
|
2024-09-26
|
31
|
17
|
14
|
134.00
|
|
2024-09-25
|
48
|
20
|
28
|
132.50
|
|
2024-09-24
|
60
|
30
|
30
|
130.00
|
|
2024-09-23
|
251
|
235
|
16
|
130.50
|
|
2024-09-20
|
215
|
269
|
-54
|
132.50
|
|
2024-09-19
|
84
|
336
|
-252
|
138.00
|
|
2024-09-13
|
26
|
457
|
-431
|
132.50
|
|
2024-09-12
|
33
|
49
|
-16
|
132.50
|
|
2024-09-11
|
63
|
430
|
-367
|
133.50
|
|
2024-09-10
|
91
|
139
|
-48
|
133.50
|
|
2024-09-09
|
151
|
358
|
-207
|
138.00
|
|
2024-09-06
|
76
|
145
|
-69
|
139.00
|
|
2024-09-05
|
89
|
97
|
-8
|
140.50
|
|
2024-09-04
|
199
|
222
|
-23
|
142.00
|
|
2024-09-03
|
108
|
102
|
6
|
144.00
|
|
2024-09-02
|
50
|
79
|
-29
|
143.50
|
|
2024-08-30
|
33
|
10
|
23
|
148.50
|
|
2024-08-29
|
22
|
13
|
9
|
144.00
|
|
2024-08-28
|
20
|
8
|
12
|
143.00
|
|
2024-08-27
|
24
|
33
|
-9
|
143.50
|
|
2024-08-26
|
54
|
74
|
-20
|
142.00
|
|
2024-08-23
|
84
|
68
|
16
|
140.50
|
|
2024-08-22
|
253
|
309
|
-56
|
143.00
|
|
2024-08-21
|
56
|
81
|
-25
|
145.00
|
|
2024-08-14
|
110
|
43
|
67
|
151.50
|
|
2024-08-12
|
51
|
56
|
-5
|
145.50
|
|
2024-08-08
|
40
|
57
|
-17
|
144.00
|
|
2024-08-07
|
82
|
103
|
-21
|
145.00
|
|
2024-08-06
|
183
|
231
|
-48
|
144.00
|
|
2024-08-05
|
95
|
252
|
-157
|
148.00
|
|
2024-08-02
|
79
|
102
|
-23
|
160.00
|
|
2024-08-01
|
87
|
44
|
43
|
166.00
|
|
2024-07-30
|
199
|
294
|
-95
|
170.00
|
|
2024-07-26
|
54
|
196
|
-142
|
164.00
|
|
2024-07-23
|
89
|
120
|
-31
|
165.00
|
|
2024-07-22
|
196
|
461
|
-265
|
160.00
|
|
2024-07-19
|
95
|
213
|
-118
|
165.00
|
|
2024-07-17
|
411
|
557
|
-146
|
169.00
|
|
2024-07-16
|
200
|
60
|
140
|
156.00
|
|
2024-07-12
|
67
|
90
|
-23
|
155.00
|
|
2024-07-11
|
248
|
144
|
104
|
152.00
|
|
2024-07-09
|
23
|
320
|
-297
|
138.00
|
|
2024-07-08
|
118
|
44
|
74
|
140.00
|
|
2024-07-05
|
61
|
81
|
-20
|
138.50
|
|
2024-07-02
|
650
|
168
|
482
|
140.00
|
|
2024-06-28
|
121
|
131
|
-10
|
136.50
|
|
2024-06-27
|
246
|
698
|
-452
|
134.50
|
|
2024-06-26
|
434
|
978
|
-544
|
137.50
|
|
2024-06-24
|
196
|
366
|
-170
|
150.00
|
|
2024-06-20
|
296
|
129
|
167
|
189.50
|
|
2024-06-19
|
341
|
47
|
294
|
187.00
|
|
2024-06-17
|
49
|
89
|
-40
|
186.00
|
|
2024-06-13
|
64
|
123
|
-59
|
175.50
|
|
2024-06-12
|
202
|
732
|
-530
|
173.00
|
|
2024-06-11
|
212
|
327
|
-115
|
172.50
|
|
2024-06-07
|
1755
|
356
|
1399
|
172.50
|
|
2024-06-06
|
121
|
320
|
-199
|
167.00
|
| 合計 | 29204 | 37118 | -7914 | |
