| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2023
|
245
|
1778
|
184.50
|
|
2026-06-04
|
1949
|
99
|
1850
|
179.50
|
|
2026-06-02
|
170
|
166
|
4
|
173.50
|
|
2026-05-29
|
7
|
23
|
-16
|
166.00
|
|
2026-05-22
|
16
|
72
|
-56
|
163.50
|
|
2026-05-20
|
12
|
23
|
-11
|
160.50
|
|
2026-05-14
|
5
|
9
|
-4
|
158.00
|
|
2026-05-12
|
36
|
58
|
-22
|
162.50
|
|
2026-05-11
|
25
|
15
|
10
|
160.00
|
|
2026-05-08
|
303
|
273
|
30
|
156.00
|
|
2026-05-07
|
401
|
288
|
113
|
156.00
|
|
2026-05-06
|
572
|
334
|
238
|
155.50
|
|
2026-04-30
|
21
|
56
|
-35
|
157.00
|
|
2026-04-29
|
830
|
820
|
10
|
154.50
|
|
2026-04-28
|
324
|
32
|
292
|
152.50
|
|
2026-04-27
|
210
|
45
|
165
|
151.50
|
|
2026-04-23
|
23
|
33
|
-10
|
155.00
|
|
2026-04-21
|
26
|
44
|
-18
|
155.00
|
|
2026-04-20
|
59
|
73
|
-14
|
158.00
|
|
2026-04-17
|
600
|
100
|
500
|
165.50
|
|
2026-04-10
|
14
|
11
|
3
|
156.00
|
|
2026-04-08
|
29
|
37
|
-8
|
153.50
|
|
2026-04-07
|
7
|
40
|
-33
|
151.00
|
|
2026-04-02
|
11
|
1
|
10
|
152.50
|
|
2026-04-01
|
78
|
25
|
53
|
152.00
|
|
2026-03-31
|
112
|
7
|
105
|
150.00
|
|
2026-03-30
|
7
|
32
|
-25
|
150.50
|
|
2026-03-26
|
130
|
5
|
125
|
152.50
|
|
2026-03-25
|
165
|
14
|
151
|
154.00
|
|
2026-03-24
|
154
|
20
|
134
|
151.50
|
|
2026-03-23
|
90
|
58
|
32
|
152.50
|
|
2026-03-20
|
14
|
102
|
-88
|
156.50
|
|
2026-03-18
|
65
|
51
|
14
|
156.00
|
|
2026-03-13
|
4
|
11
|
-7
|
170.50
|
|
2026-03-12
|
50
|
10
|
40
|
171.00
|
|
2026-03-10
|
7
|
1
|
6
|
165.00
|
|
2026-03-09
|
11
|
37
|
-26
|
164.00
|
|
2026-03-05
|
5
|
9
|
-4
|
169.00
|
|
2026-03-04
|
34
|
61
|
-27
|
166.00
|
|
2026-03-02
|
23
|
17
|
6
|
173.50
|
|
2026-02-25
|
6
|
3
|
3
|
174.50
|
|
2026-02-11
|
27
|
2
|
25
|
170.50
|
|
2026-02-09
|
9
|
4
|
5
|
168.00
|
|
2026-02-05
|
2
|
3
|
-1
|
166.50
|
|
2026-02-03
|
6
|
7
|
-1
|
168.00
|
|
2026-02-02
|
11
|
15
|
-4
|
166.50
|
|
2026-01-29
|
12
|
27
|
-15
|
170.50
|
|
2026-01-26
|
9
|
4
|
5
|
171.50
|
|
2026-01-22
|
3
|
5
|
-2
|
174.50
|
|
2026-01-20
|
5
|
11
|
-6
|
175.50
|
|
2026-01-14
|
15
|
5
|
10
|
182.00
|
|
2026-01-12
|
21
|
16
|
5
|
179.50
|
|
2026-01-09
|
48
|
56
|
-8
|
179.50
|
|
2026-01-07
|
21
|
9
|
12
|
171.50
|
|
2025-12-30
|
0
|
6
|
-6
|
168.00
|
|
2025-12-29
|
2
|
10
|
-8
|
168.50
|
|
2025-12-24
|
6
|
22
|
-16
|
168.00
|
|
2025-12-23
|
6
|
22
|
-16
|
167.00
|
|
2025-12-22
|
10
|
29
|
-19
|
165.00
|
|
2025-12-19
|
25
|
47
|
-22
|
167.50
|
|
2025-12-18
|
13
|
15
|
-2
|
165.50
|
|
2025-12-17
|
3
|
13
|
-10
|
165.50
|
|
2025-12-16
|
12
|
15
|
-3
|
165.50
|
|
2025-12-11
|
14
|
0
|
14
|
164.00
|
|
2025-12-10
|
17
|
5
|
12
|
164.50
|
|
2025-12-09
|
3
|
5
|
-2
|
164.00
|
|
2025-12-05
|
12
|
3
|
9
|
164.00
|
|
2025-12-04
|
7
|
3
|
4
|
167.50
|
|
2025-12-01
|
12
|
16
|
-4
|
165.50
|
|
2025-11-28
|
18
|
5
|
13
|
171.50
|
|
2025-11-27
|
6
|
30
|
-24
|
168.50
|
|
2025-11-26
|
14
|
23
|
-9
|
170.00
|
|
2025-11-21
|
33
|
12
|
21
|
163.00
|
|
2025-11-19
|
23
|
26
|
-3
|
160.50
|
|
2025-11-18
|
8
|
18
|
-10
|
160.50
|
|
2025-11-17
|
9
|
18
|
-9
|
161.00
|
|
2025-11-14
|
19
|
13
|
6
|
157.00
|
|
2025-11-13
|
17
|
13
|
4
|
158.00
|
|
2025-11-11
|
23
|
11
|
12
|
160.00
|
|
2025-11-07
|
14
|
7
|
7
|
164.50
|
|
2025-11-06
|
30
|
4
|
26
|
166.00
|
|
2025-11-05
|
18
|
10
|
8
|
163.00
|
|
2025-11-04
|
26
|
4
|
22
|
161.50
|
|
2025-11-03
|
6
|
155
|
-149
|
165.00
|
|
2025-10-31
|
9
|
1
|
8
|
167.50
|
|
2025-10-29
|
8
|
22
|
-14
|
168.00
|
|
2025-10-28
|
21
|
12
|
9
|
170.50
|
|
2025-10-27
|
22
|
10
|
12
|
169.50
|
|
2025-10-22
|
14
|
9
|
5
|
174.50
|
|
2025-10-14
|
85
|
57
|
28
|
164.50
|
|
2025-10-13
|
45
|
34
|
11
|
157.50
|
|
2025-10-07
|
57
|
31
|
26
|
150.50
|
|
2025-09-30
|
19
|
10
|
9
|
154.00
|
|
2025-09-26
|
5
|
1
|
4
|
154.50
|
|
2025-09-25
|
9
|
1
|
8
|
155.50
|
|
2025-09-24
|
23
|
7
|
16
|
155.50
|
|
2025-09-23
|
5
|
3
|
2
|
153.50
|
|
2025-09-22
|
8
|
5
|
3
|
153.00
|
|
2025-09-19
|
9
|
3
|
6
|
152.50
|
|
2025-09-18
|
19
|
2
|
17
|
154.00
|
|
2025-09-15
|
7
|
4
|
3
|
152.50
|
|
2025-09-12
|
5
|
1
|
4
|
153.00
|
|
2025-09-11
|
22
|
17
|
5
|
151.50
|
|
2025-09-10
|
14
|
10
|
4
|
155.50
|
|
2025-09-03
|
0
|
3
|
-3
|
151.00
|
|
2025-09-02
|
5
|
9
|
-4
|
151.00
|
|
2025-09-01
|
13
|
37
|
-24
|
150.50
|
|
2025-08-29
|
4
|
9
|
-5
|
152.50
|
|
2025-08-28
|
1
|
14
|
-13
|
152.00
|
|
2025-08-27
|
2
|
9
|
-7
|
152.00
|
|
2025-08-26
|
4
|
31
|
-27
|
152.50
|
|
2025-08-25
|
15
|
51
|
-36
|
151.50
|
|
2025-08-22
|
10
|
15
|
-5
|
153.00
|
|
2025-08-19
|
9
|
38
|
-29
|
153.00
|
|
2025-08-18
|
18
|
46
|
-28
|
155.00
|
|
2025-08-15
|
54
|
46
|
8
|
156.50
|
|
2025-08-14
|
36
|
48
|
-12
|
159.00
|
|
2025-08-12
|
21
|
109
|
-88
|
161.50
|
|
2025-08-08
|
15
|
27
|
-12
|
167.00
|
|
2025-08-07
|
37
|
25
|
12
|
167.00
|
|
2025-08-05
|
50
|
30
|
20
|
170.00
|
|
2025-08-04
|
30
|
43
|
-13
|
167.50
|
|
2025-08-01
|
33
|
22
|
11
|
160.00
|
|
2025-07-30
|
43
|
5
|
38
|
188.50
|
|
2025-07-28
|
32
|
11
|
21
|
191.50
|
|
2025-07-24
|
86
|
15
|
71
|
193.50
|
|
2025-07-23
|
50
|
6
|
44
|
188.00
|
|
2025-07-17
|
85
|
17
|
68
|
182.50
|
|
2025-07-16
|
30
|
21
|
9
|
176.00
|
|
2025-07-11
|
39
|
47
|
-8
|
170.50
|
|
2025-07-10
|
10
|
330
|
-320
|
170.00
|
|
2025-07-09
|
17
|
222
|
-205
|
168.50
|
|
2025-07-07
|
12
|
221
|
-209
|
174.00
|
|
2025-07-04
|
7
|
194
|
-187
|
178.50
|
|
2025-07-03
|
11
|
6
|
5
|
183.00
|
|
2025-07-01
|
18
|
140
|
-122
|
175.50
|
|
2025-06-30
|
7
|
15
|
-8
|
174.50
|
|
2025-06-27
|
12
|
31
|
-19
|
170.50
|
|
2025-06-26
|
8
|
412
|
-404
|
171.50
|
|
2025-06-20
|
9
|
12
|
-3
|
164.50
|
|
2025-06-19
|
25
|
38
|
-13
|
164.00
|
|
2025-06-18
|
30
|
49
|
-19
|
166.50
|
|
2025-06-17
|
18
|
28
|
-10
|
168.00
|
|
2025-06-13
|
5
|
16
|
-11
|
172.00
|
|
2025-06-05
|
3
|
7
|
-4
|
182.00
|
|
2025-06-02
|
2
|
8
|
-6
|
181.00
|
|
2025-05-29
|
14
|
5
|
9
|
179.50
|
|
2025-05-27
|
8
|
26
|
-18
|
180.00
|
|
2025-05-26
|
6
|
14
|
-8
|
179.00
|
|
2025-05-23
|
2
|
8
|
-6
|
179.50
|
|
2025-05-22
|
1
|
6
|
-5
|
182.00
|
|
2025-05-21
|
5
|
6
|
-1
|
183.50
|
|
2025-05-15
|
5
|
1
|
4
|
180.00
|
|
2025-05-14
|
25
|
7
|
18
|
180.50
|
|
2025-05-09
|
1
|
3
|
-2
|
176.00
|
|
2025-05-07
|
0
|
11
|
-11
|
173.00
|
|
2025-05-06
|
2
|
8
|
-6
|
176.00
|
|
2025-05-02
|
3
|
8
|
-5
|
174.50
|
|
2025-04-30
|
5
|
13
|
-8
|
170.00
|
|
2025-04-29
|
4
|
7
|
-3
|
171.00
|
|
2025-04-24
|
5
|
7
|
-2
|
168.00
|
|
2025-04-23
|
14
|
20
|
-6
|
168.50
|
|
2025-04-16
|
5
|
35
|
-30
|
170.50
|
|
2025-04-15
|
14
|
16
|
-2
|
171.50
|
|
2025-04-14
|
79
|
20
|
59
|
173.00
|
|
2025-04-11
|
129
|
76
|
53
|
166.50
|
|
2025-04-01
|
14
|
18
|
-4
|
183.00
|
|
2025-03-27
|
37
|
3
|
34
|
187.00
|
|
2025-03-24
|
108
|
6
|
102
|
190.00
|
|
2025-03-20
|
5
|
2
|
3
|
189.50
|
|
2025-03-18
|
7
|
4
|
3
|
189.00
|
|
2025-03-17
|
157
|
22
|
135
|
189.00
|
|
2025-03-14
|
174
|
55
|
119
|
184.50
|
|
2025-03-13
|
248
|
195
|
53
|
190.00
|
|
2025-03-12
|
53
|
14
|
39
|
173.00
|
|
2025-03-11
|
127
|
42
|
85
|
175.00
|
|
2025-03-10
|
102
|
7
|
95
|
177.50
|
|
2025-03-07
|
90
|
2
|
88
|
176.00
|
|
2025-03-06
|
66
|
8
|
58
|
178.50
|
|
2025-03-05
|
71
|
10
|
61
|
179.00
|
|
2025-03-04
|
70
|
11
|
59
|
178.00
|
|
2025-03-03
|
95
|
10
|
85
|
176.50
|
|
2025-02-27
|
13
|
23
|
-10
|
177.50
|
|
2025-02-25
|
12
|
15
|
-3
|
183.00
|
|
2025-02-21
|
86
|
9
|
77
|
180.00
|
|
2025-02-19
|
13
|
26
|
-13
|
176.00
|
|
2025-02-18
|
5
|
42
|
-37
|
178.00
|
|
2025-02-17
|
10
|
56
|
-46
|
171.00
|
|
2025-02-14
|
6
|
59
|
-53
|
165.00
|
|
2025-02-11
|
2
|
24
|
-22
|
161.00
|
|
2025-02-10
|
1
|
10
|
-9
|
163.00
|
|
2025-02-06
|
2
|
21
|
-19
|
158.50
|
|
2025-02-04
|
96
|
18
|
78
|
159.50
|
|
2025-02-03
|
77
|
32
|
45
|
158.50
|
|
2025-01-22
|
5
|
0
|
5
|
152.50
|
|
2025-01-21
|
11
|
14
|
-3
|
153.00
|
|
2025-01-20
|
1
|
16
|
-15
|
155.00
|
|
2025-01-16
|
57
|
10
|
47
|
152.00
|
|
2025-01-15
|
195
|
17
|
178
|
152.00
|
|
2025-01-14
|
276
|
6
|
270
|
155.00
|
|
2025-01-13
|
314
|
16
|
298
|
151.00
|
|
2025-01-09
|
2
|
6
|
-4
|
149.50
|
|
2025-01-07
|
123
|
4
|
119
|
150.00
|
|
2025-01-06
|
112
|
3
|
109
|
152.00
|
|
2025-01-03
|
109
|
1
|
108
|
151.50
|
|
2025-01-02
|
4
|
22
|
-18
|
151.50
|
|
2024-12-31
|
17
|
13
|
4
|
149.50
|
|
2024-12-26
|
2
|
17
|
-15
|
155.50
|
|
2024-12-25
|
14
|
10
|
4
|
155.00
|
|
2024-12-24
|
20
|
39
|
-19
|
152.00
|
|
2024-12-23
|
23
|
19
|
4
|
148.50
|
|
2024-12-20
|
105
|
61
|
44
|
142.50
|
|
2024-12-19
|
371
|
11
|
360
|
147.00
|
|
2024-12-18
|
13
|
23
|
-10
|
148.50
|
|
2024-12-17
|
182
|
10
|
172
|
153.50
|
|
2024-12-16
|
106
|
83
|
23
|
152.50
|
|
2024-12-12
|
10
|
5
|
5
|
149.50
|
|
2024-12-11
|
1
|
9
|
-8
|
146.50
|
|
2024-12-09
|
10
|
2
|
8
|
148.00
|
|
2024-12-06
|
6
|
1
|
5
|
143.00
|
|
2024-12-05
|
5
|
0
|
5
|
143.00
|
|
2024-12-04
|
3
|
1
|
2
|
145.50
|
|
2024-12-03
|
7
|
2
|
5
|
146.00
|
|
2024-11-29
|
4
|
8
|
-4
|
143.00
|
|
2024-11-28
|
4
|
1
|
3
|
143.50
|
|
2024-11-27
|
3
|
0
|
3
|
142.00
|
|
2024-11-25
|
12
|
0
|
12
|
146.00
|
|
2024-11-22
|
11
|
0
|
11
|
143.50
|
|
2024-11-20
|
14
|
6
|
8
|
142.00
|
|
2024-11-19
|
12
|
0
|
12
|
142.50
|
|
2024-11-18
|
10
|
1
|
9
|
140.50
|
|
2024-11-14
|
10
|
25
|
-15
|
142.00
|
|
2024-11-13
|
4
|
20
|
-16
|
143.00
|
|
2024-11-12
|
14
|
25
|
-11
|
140.50
|
|
2024-11-07
|
7
|
4
|
3
|
135.50
|
|
2024-11-05
|
9
|
2
|
7
|
135.50
|
|
2024-11-01
|
14
|
11
|
3
|
138.00
|
|
2024-10-30
|
9
|
2
|
7
|
133.50
|
|
2024-10-29
|
15
|
9
|
6
|
133.50
|
|
2024-10-28
|
17
|
1
|
16
|
136.00
|
|
2024-10-25
|
9
|
3
|
6
|
137.00
|
|
2024-10-23
|
6
|
20
|
-14
|
139.50
|
|
2024-10-22
|
2
|
0
|
2
|
138.50
|
|
2024-10-21
|
14
|
6
|
8
|
139.50
|
|
2024-10-18
|
19
|
0
|
19
|
140.50
|
|
2024-10-17
|
14
|
0
|
14
|
140.00
|
|
2024-10-16
|
29
|
4
|
25
|
140.00
|
|
2024-10-14
|
45
|
5
|
40
|
137.50
|
|
2024-10-11
|
31
|
3
|
28
|
137.00
|
|
2024-10-09
|
38
|
9
|
29
|
139.50
|
|
2024-10-08
|
41
|
6
|
35
|
140.00
|
|
2024-10-07
|
51
|
2
|
49
|
140.00
|
|
2024-10-04
|
7
|
20
|
-13
|
138.00
|
|
2024-10-01
|
4
|
10
|
-6
|
141.00
|
|
2024-09-27
|
6
|
9
|
-3
|
146.00
|
|
2024-09-26
|
15
|
2
|
13
|
144.00
|
|
2024-09-25
|
30
|
2
|
28
|
143.00
|
|
2024-09-24
|
6
|
73
|
-67
|
141.00
|
|
2024-09-23
|
26
|
18
|
8
|
140.00
|
|
2024-09-19
|
7
|
0
|
7
|
149.00
|
|
2024-09-12
|
13
|
3
|
10
|
141.00
|
|
2024-09-11
|
10
|
5
|
5
|
139.00
|
|
2024-09-09
|
12
|
22
|
-10
|
140.50
|
|
2024-09-06
|
16
|
20
|
-4
|
143.00
|
|
2024-09-05
|
50
|
7
|
43
|
147.50
|
|
2024-09-04
|
19
|
52
|
-33
|
145.00
|
|
2024-08-30
|
6
|
1
|
5
|
154.00
|
|
2024-08-22
|
16
|
41
|
-25
|
152.50
|
|
2024-08-21
|
16
|
12
|
4
|
155.00
|
|
2024-08-14
|
96
|
108
|
-12
|
154.00
|
|
2024-08-09
|
8
|
23
|
-15
|
201.50
|
|
2024-08-08
|
22
|
34
|
-12
|
200.50
|
|
2024-08-07
|
39
|
49
|
-10
|
205.00
|
|
2024-08-06
|
39
|
128
|
-89
|
186.50
|
|
2024-08-05
|
12
|
21
|
-9
|
199.50
|
|
2024-08-02
|
127
|
112
|
15
|
221.50
|
|
2024-08-01
|
53
|
38
|
15
|
242.50
|
|
2024-07-29
|
37
|
77
|
-40
|
211.50
|
|
2024-07-26
|
6
|
19
|
-13
|
197.00
|
|
2024-07-23
|
27
|
3
|
24
|
194.00
|
|
2024-07-17
|
20
|
5
|
15
|
203.50
|
|
2024-07-16
|
59
|
8
|
51
|
202.50
|
|
2024-07-11
|
259
|
68
|
191
|
198.00
|
|
2024-07-05
|
3
|
4
|
-1
|
171.50
|
|
2024-06-28
|
9
|
2
|
7
|
182.50
|
|
2024-06-19
|
10
|
2
|
8
|
190.00
|
|
2024-06-14
|
27
|
108
|
-81
|
191.50
|
|
2024-06-07
|
8
|
17
|
-9
|
185.00
|
|
2024-06-06
|
4
|
9
|
-5
|
180.50
|
| 合計 | 16315 | 9554 | 6761 | |
