| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3853
|
5304
|
-1451
|
232.00
|
|
2026-06-04
|
754
|
2356
|
-1602
|
236.00
|
|
2026-06-03
|
2684
|
1643
|
1041
|
237.00
|
|
2026-06-02
|
1773
|
2129
|
-356
|
231.00
|
|
2026-06-01
|
2919
|
1978
|
941
|
224.00
|
|
2026-05-29
|
538
|
810
|
-272
|
213.00
|
|
2026-05-28
|
903
|
847
|
56
|
211.00
|
|
2026-05-27
|
7321
|
1648
|
5673
|
211.50
|
|
2026-05-26
|
876
|
3870
|
-2994
|
211.50
|
|
2026-05-25
|
1046
|
5360
|
-4314
|
214.00
|
|
2026-05-22
|
1514
|
3375
|
-1861
|
219.00
|
|
2026-05-21
|
5472
|
5662
|
-190
|
212.00
|
|
2026-05-20
|
4183
|
6018
|
-1835
|
212.50
|
|
2026-05-19
|
423
|
5328
|
-4905
|
197.00
|
|
2026-05-15
|
833
|
2818
|
-1985
|
200.50
|
|
2026-05-14
|
600
|
512
|
88
|
211.50
|
|
2026-05-13
|
189
|
313
|
-124
|
210.00
|
|
2026-05-12
|
148
|
509
|
-361
|
214.00
|
|
2026-05-11
|
407
|
982
|
-575
|
214.00
|
|
2026-05-08
|
427
|
1167
|
-740
|
211.50
|
|
2026-05-07
|
435
|
336
|
99
|
213.50
|
|
2026-05-06
|
959
|
1379
|
-420
|
212.00
|
|
2026-05-05
|
640
|
1303
|
-663
|
208.00
|
|
2026-04-30
|
213
|
310
|
-97
|
202.00
|
|
2026-04-29
|
198
|
585
|
-387
|
201.50
|
|
2026-04-28
|
769
|
1820
|
-1051
|
200.00
|
|
2026-04-27
|
665
|
823
|
-158
|
199.50
|
|
2026-04-24
|
636
|
1419
|
-783
|
201.50
|
|
2026-04-23
|
1156
|
853
|
303
|
201.00
|
|
2026-04-22
|
594
|
521
|
73
|
202.00
|
|
2026-04-21
|
534
|
491
|
43
|
201.50
|
|
2026-04-20
|
704
|
1083
|
-379
|
197.00
|
|
2026-04-17
|
2306
|
1651
|
655
|
198.00
|
|
2026-04-16
|
573
|
2062
|
-1489
|
201.50
|
|
2026-04-15
|
368
|
1663
|
-1295
|
203.00
|
|
2026-04-14
|
251
|
1344
|
-1093
|
201.00
|
|
2026-04-13
|
107
|
297
|
-190
|
200.00
|
|
2026-04-10
|
558
|
442
|
116
|
202.50
|
|
2026-04-08
|
459
|
663
|
-204
|
202.00
|
|
2026-04-07
|
309
|
353
|
-44
|
203.00
|
|
2026-04-02
|
823
|
608
|
215
|
202.50
|
|
2026-04-01
|
530
|
350
|
180
|
204.50
|
|
2026-03-31
|
1417
|
480
|
937
|
199.50
|
|
2026-03-30
|
1201
|
449
|
752
|
203.50
|
|
2026-03-27
|
841
|
232
|
609
|
201.00
|
|
2026-03-26
|
748
|
146
|
602
|
203.00
|
|
2026-03-25
|
519
|
478
|
41
|
206.00
|
|
2026-03-24
|
411
|
298
|
113
|
203.00
|
|
2026-03-23
|
933
|
1066
|
-133
|
204.00
|
|
2026-03-20
|
810
|
938
|
-128
|
214.00
|
|
2026-03-19
|
746
|
554
|
192
|
217.50
|
|
2026-03-18
|
1064
|
358
|
706
|
218.00
|
|
2026-03-17
|
877
|
1419
|
-542
|
218.00
|
|
2026-03-16
|
2850
|
1957
|
893
|
218.50
|
|
2026-03-13
|
590
|
522
|
68
|
207.50
|
|
2026-03-12
|
650
|
938
|
-288
|
211.50
|
|
2026-03-10
|
1169
|
1843
|
-674
|
205.50
|
|
2026-03-09
|
5861
|
5423
|
438
|
210.50
|
|
2026-03-06
|
2104
|
1787
|
317
|
210.50
|
|
2026-03-05
|
2364
|
4323
|
-1959
|
208.00
|
|
2026-03-04
|
7073
|
7973
|
-900
|
209.50
|
|
2026-03-03
|
4112
|
3428
|
684
|
216.50
|
|
2026-03-02
|
3106
|
3687
|
-581
|
210.00
|
|
2026-02-26
|
1029
|
1627
|
-598
|
197.00
|
|
2026-02-25
|
737
|
1140
|
-403
|
192.00
|
|
2026-02-24
|
480
|
2235
|
-1755
|
190.50
|
|
2026-02-23
|
772
|
3396
|
-2624
|
188.50
|
|
2026-02-11
|
229
|
1013
|
-784
|
186.00
|
|
2026-02-09
|
77
|
365
|
-288
|
186.50
|
|
2026-02-06
|
175
|
147
|
28
|
187.50
|
|
2026-02-05
|
131
|
92
|
39
|
187.00
|
|
2026-02-04
|
222
|
390
|
-168
|
188.50
|
|
2026-02-03
|
242
|
192
|
50
|
185.00
|
|
2026-02-02
|
760
|
564
|
196
|
184.00
|
|
2026-01-30
|
610
|
680
|
-70
|
186.00
|
|
2026-01-28
|
600
|
1289
|
-689
|
192.00
|
|
2026-01-27
|
373
|
3890
|
-3517
|
187.00
|
|
2026-01-26
|
245
|
1138
|
-893
|
188.50
|
|
2026-01-23
|
324
|
482
|
-158
|
189.50
|
|
2026-01-22
|
475
|
977
|
-502
|
192.50
|
|
2026-01-21
|
1162
|
4280
|
-3118
|
191.00
|
|
2026-01-20
|
601
|
1910
|
-1309
|
191.00
|
|
2026-01-19
|
261
|
3612
|
-3351
|
187.50
|
|
2026-01-16
|
1286
|
1875
|
-589
|
190.00
|
|
2026-01-15
|
116
|
581
|
-465
|
195.00
|
|
2026-01-14
|
159
|
1968
|
-1809
|
194.00
|
|
2026-01-13
|
446
|
695
|
-249
|
195.00
|
|
2026-01-12
|
117
|
215
|
-98
|
195.50
|
|
2026-01-09
|
231
|
441
|
-210
|
193.50
|
|
2026-01-08
|
267
|
1355
|
-1088
|
193.50
|
|
2026-01-07
|
603
|
1027
|
-424
|
195.50
|
|
2026-01-05
|
146
|
677
|
-531
|
190.00
|
|
2026-01-02
|
428
|
320
|
108
|
193.00
|
|
2025-12-31
|
232
|
182
|
50
|
190.00
|
|
2025-12-30
|
1300
|
608
|
692
|
191.00
|
|
2025-12-29
|
219
|
160
|
59
|
190.50
|
|
2025-12-26
|
4255
|
211
|
4044
|
191.00
|
|
2025-12-23
|
154
|
66
|
88
|
186.00
|
|
2025-12-22
|
3706
|
375
|
3331
|
186.00
|
|
2025-12-19
|
309
|
240
|
69
|
185.50
|
|
2025-12-17
|
120
|
332
|
-212
|
184.00
|
|
2025-12-15
|
1230
|
309
|
921
|
183.50
|
|
2025-12-12
|
395
|
289
|
106
|
183.00
|
|
2025-12-11
|
266
|
301
|
-35
|
180.50
|
|
2025-12-10
|
856
|
185
|
671
|
179.00
|
|
2025-12-09
|
123
|
204
|
-81
|
178.50
|
|
2025-12-08
|
149
|
189
|
-40
|
180.00
|
|
2025-12-04
|
261
|
226
|
35
|
184.50
|
|
2025-12-03
|
212
|
113
|
99
|
182.50
|
|
2025-12-01
|
348
|
103
|
245
|
181.50
|
|
2025-11-27
|
88
|
184
|
-96
|
180.50
|
|
2025-11-25
|
398
|
143
|
255
|
180.50
|
|
2025-11-24
|
343
|
214
|
129
|
179.00
|
|
2025-11-20
|
545
|
254
|
291
|
182.50
|
|
2025-11-19
|
1235
|
1018
|
217
|
179.50
|
|
2025-11-18
|
1266
|
539
|
727
|
179.50
|
|
2025-11-17
|
739
|
455
|
284
|
181.50
|
|
2025-11-13
|
475
|
904
|
-429
|
187.50
|
|
2025-11-12
|
1782
|
901
|
881
|
186.00
|
|
2025-11-11
|
710
|
861
|
-151
|
180.00
|
|
2025-11-10
|
563
|
854
|
-291
|
182.50
|
|
2025-11-07
|
273
|
526
|
-253
|
187.00
|
|
2025-11-06
|
775
|
326
|
449
|
188.50
|
|
2025-11-05
|
1199
|
776
|
423
|
185.50
|
|
2025-11-04
|
854
|
1913
|
-1059
|
188.00
|
|
2025-11-03
|
612
|
1209
|
-597
|
193.00
|
|
2025-10-31
|
2248
|
4415
|
-2167
|
193.50
|
|
2025-10-30
|
5145
|
4053
|
1092
|
196.00
|
|
2025-10-29
|
1573
|
759
|
814
|
190.00
|
|
2025-10-28
|
389
|
280
|
109
|
187.50
|
|
2025-10-23
|
1337
|
266
|
1071
|
185.00
|
|
2025-10-22
|
753
|
336
|
417
|
182.50
|
|
2025-10-21
|
488
|
591
|
-103
|
182.00
|
|
2025-10-20
|
291
|
388
|
-97
|
184.50
|
|
2025-10-17
|
796
|
1155
|
-359
|
186.50
|
|
2025-10-16
|
226
|
786
|
-560
|
185.50
|
|
2025-10-15
|
1153
|
1724
|
-571
|
184.00
|
|
2025-10-14
|
2628
|
2024
|
604
|
189.00
|
|
2025-10-13
|
840
|
603
|
237
|
179.00
|
|
2025-10-09
|
216
|
332
|
-116
|
178.50
|
|
2025-10-08
|
215
|
565
|
-350
|
179.50
|
|
2025-10-07
|
559
|
442
|
117
|
180.00
|
|
2025-10-03
|
264
|
237
|
27
|
180.50
|
|
2025-10-02
|
183
|
226
|
-43
|
177.50
|
|
2025-10-01
|
178
|
1776
|
-1598
|
177.50
|
|
2025-09-30
|
586
|
1159
|
-573
|
179.00
|
|
2025-09-26
|
593
|
720
|
-127
|
178.00
|
|
2025-09-25
|
327
|
477
|
-150
|
180.00
|
|
2025-09-24
|
489
|
1194
|
-705
|
180.50
|
|
2025-09-23
|
252
|
971
|
-719
|
182.00
|
|
2025-09-22
|
593
|
820
|
-227
|
183.50
|
|
2025-09-19
|
344
|
262
|
82
|
188.50
|
|
2025-09-18
|
139
|
427
|
-288
|
184.50
|
|
2025-09-17
|
154
|
688
|
-534
|
183.50
|
|
2025-09-16
|
178
|
350
|
-172
|
183.50
|
|
2025-09-15
|
166
|
482
|
-316
|
183.50
|
|
2025-09-12
|
465
|
298
|
167
|
185.50
|
|
2025-09-11
|
219
|
754
|
-535
|
183.00
|
|
2025-09-10
|
213
|
494
|
-281
|
185.50
|
|
2025-09-09
|
130
|
330
|
-200
|
184.50
|
|
2025-09-08
|
145
|
274
|
-129
|
186.50
|
|
2025-09-05
|
130
|
536
|
-406
|
186.50
|
|
2025-09-04
|
175
|
920
|
-745
|
185.00
|
|
2025-09-03
|
210
|
1017
|
-807
|
183.00
|
|
2025-09-02
|
474
|
1090
|
-616
|
183.00
|
|
2025-09-01
|
533
|
1125
|
-592
|
184.00
|
|
2025-08-29
|
423
|
1207
|
-784
|
185.50
|
|
2025-08-28
|
413
|
1546
|
-1133
|
188.00
|
|
2025-08-27
|
273
|
1112
|
-839
|
188.00
|
|
2025-08-26
|
1428
|
1123
|
305
|
188.50
|
|
2025-08-25
|
670
|
1642
|
-972
|
189.00
|
|
2025-08-22
|
204
|
1510
|
-1306
|
190.50
|
|
2025-08-21
|
202
|
100
|
102
|
194.00
|
|
2025-08-20
|
986
|
2064
|
-1078
|
192.50
|
|
2025-08-19
|
250
|
743
|
-493
|
194.50
|
|
2025-08-15
|
285
|
392
|
-107
|
198.00
|
|
2025-08-14
|
164
|
43
|
121
|
199.00
|
|
2025-08-13
|
177
|
390
|
-213
|
197.00
|
|
2025-08-12
|
422
|
568
|
-146
|
198.00
|
|
2025-08-11
|
127
|
758
|
-631
|
195.00
|
|
2025-08-08
|
239
|
200
|
39
|
197.50
|
|
2025-08-06
|
67
|
993
|
-926
|
196.00
|
|
2025-08-05
|
113
|
683
|
-570
|
196.00
|
|
2025-08-04
|
266
|
537
|
-271
|
196.50
|
|
2025-08-01
|
503
|
415
|
88
|
199.50
|
|
2025-07-30
|
155
|
44
|
111
|
199.50
|
|
2025-07-28
|
52
|
297
|
-245
|
200.00
|
|
2025-07-25
|
121
|
324
|
-203
|
202.00
|
|
2025-07-24
|
531
|
439
|
92
|
201.50
|
|
2025-07-23
|
349
|
243
|
106
|
197.50
|
|
2025-07-22
|
524
|
413
|
111
|
196.00
|
|
2025-07-21
|
524
|
408
|
116
|
197.50
|
|
2025-07-18
|
497
|
729
|
-232
|
200.00
|
|
2025-07-17
|
967
|
698
|
269
|
202.00
|
|
2025-07-16
|
8499
|
2956
|
5543
|
201.00
|
|
2025-07-15
|
739
|
322
|
417
|
199.50
|
|
2025-07-14
|
624
|
414
|
210
|
201.50
|
|
2025-07-11
|
695
|
318
|
377
|
196.50
|
|
2025-07-10
|
483
|
578
|
-95
|
195.00
|
|
2025-07-09
|
691
|
978
|
-287
|
198.00
|
|
2025-07-08
|
420
|
242
|
178
|
195.00
|
|
2025-07-07
|
1461
|
3017
|
-1556
|
195.50
|
|
2025-07-04
|
315
|
449
|
-134
|
200.50
|
|
2025-07-03
|
1256
|
1461
|
-205
|
203.00
|
|
2025-07-02
|
826
|
298
|
528
|
201.00
|
|
2025-07-01
|
697
|
1506
|
-809
|
199.00
|
|
2025-06-30
|
869
|
1575
|
-706
|
199.00
|
|
2025-06-27
|
746
|
862
|
-116
|
205.50
|
|
2025-06-26
|
1414
|
647
|
767
|
205.00
|
|
2025-06-25
|
464
|
659
|
-195
|
205.50
|
|
2025-06-24
|
786
|
519
|
267
|
209.00
|
|
2025-06-23
|
1468
|
951
|
517
|
205.00
|
|
2025-06-20
|
622
|
1101
|
-479
|
207.50
|
|
2025-06-19
|
1288
|
4858
|
-3570
|
212.50
|
|
2025-06-18
|
4196
|
2166
|
2030
|
246.50
|
|
2025-06-17
|
1753
|
2251
|
-498
|
245.00
|
|
2025-06-16
|
940
|
269
|
671
|
246.50
|
|
2025-06-13
|
521
|
4151
|
-3630
|
239.00
|
|
2025-06-12
|
1251
|
7176
|
-5925
|
238.00
|
|
2025-06-10
|
714
|
592
|
122
|
236.50
|
|
2025-06-09
|
967
|
2449
|
-1482
|
234.00
|
|
2025-06-06
|
713
|
889
|
-176
|
236.00
|
|
2025-06-05
|
1616
|
3256
|
-1640
|
238.00
|
|
2025-06-04
|
794
|
2003
|
-1209
|
251.50
|
|
2025-06-03
|
2102
|
681
|
1421
|
252.50
|
|
2025-06-02
|
686
|
485
|
201
|
247.00
|
|
2025-05-29
|
624
|
1766
|
-1142
|
244.50
|
|
2025-05-28
|
629
|
1236
|
-607
|
249.00
|
|
2025-05-27
|
1055
|
764
|
291
|
253.00
|
|
2025-05-26
|
799
|
1056
|
-257
|
253.00
|
|
2025-05-23
|
1293
|
943
|
350
|
256.00
|
|
2025-05-21
|
2195
|
2059
|
136
|
256.50
|
|
2025-05-20
|
2632
|
860
|
1772
|
257.50
|
|
2025-05-19
|
1944
|
1144
|
800
|
254.50
|
|
2025-05-16
|
5216
|
2506
|
2710
|
260.50
|
|
2025-05-15
|
2863
|
2144
|
719
|
245.50
|
|
2025-05-14
|
5008
|
2346
|
2662
|
242.50
|
|
2025-05-13
|
5472
|
1294
|
4178
|
232.50
|
|
2025-05-12
|
1953
|
385
|
1568
|
217.50
|
|
2025-05-09
|
756
|
197
|
559
|
211.00
|
|
2025-05-08
|
128
|
742
|
-614
|
207.00
|
|
2025-05-06
|
404
|
469
|
-65
|
209.00
|
|
2025-05-05
|
419
|
897
|
-478
|
206.50
|
|
2025-05-02
|
426
|
510
|
-84
|
210.00
|
|
2025-04-30
|
674
|
461
|
213
|
206.50
|
|
2025-04-29
|
706
|
266
|
440
|
207.50
|
|
2025-04-28
|
774
|
170
|
604
|
205.00
|
|
2025-04-23
|
696
|
636
|
60
|
205.50
|
|
2025-04-22
|
1449
|
704
|
745
|
200.00
|
|
2025-04-21
|
1500
|
1384
|
116
|
201.50
|
|
2025-04-18
|
699
|
1064
|
-365
|
207.50
|
|
2025-04-17
|
747
|
1730
|
-983
|
207.00
|
|
2025-04-16
|
1875
|
793
|
1082
|
213.00
|
|
2025-04-15
|
1069
|
973
|
96
|
214.00
|
|
2025-04-14
|
5180
|
4934
|
246
|
210.00
|
|
2025-04-11
|
4958
|
3839
|
1119
|
206.50
|
|
2025-04-10
|
507
|
88
|
419
|
188.00
|
|
2025-04-08
|
4819
|
3798
|
1021
|
190.00
|
|
2025-04-07
|
144
|
440
|
-296
|
204.50
|
|
2025-04-02
|
762
|
206
|
556
|
227.00
|
|
2025-04-01
|
1115
|
500
|
615
|
226.50
|
|
2025-03-31
|
2795
|
994
|
1801
|
220.50
|
|
2025-03-28
|
1293
|
257
|
1036
|
223.50
|
|
2025-03-27
|
1382
|
321
|
1061
|
226.50
|
|
2025-03-25
|
1151
|
362
|
789
|
229.50
|
|
2025-03-24
|
300
|
22
|
278
|
228.00
|
|
2025-03-21
|
1041
|
456
|
585
|
227.50
|
|
2025-03-19
|
971
|
1289
|
-318
|
228.50
|
|
2025-03-18
|
998
|
1396
|
-398
|
232.00
|
|
2025-03-17
|
3462
|
3132
|
330
|
230.50
|
|
2025-03-14
|
3806
|
5278
|
-1472
|
220.00
|
|
2025-03-13
|
1078
|
1744
|
-666
|
230.50
|
|
2025-03-12
|
1524
|
906
|
618
|
228.50
|
|
2025-03-11
|
2230
|
2538
|
-308
|
226.50
|
|
2025-03-10
|
1774
|
609
|
1165
|
224.50
|
|
2025-03-07
|
723
|
1886
|
-1163
|
227.00
|
|
2025-03-06
|
388
|
624
|
-236
|
221.00
|
|
2025-03-05
|
612
|
491
|
121
|
219.50
|
|
2025-03-04
|
929
|
682
|
247
|
219.00
|
|
2025-03-03
|
748
|
296
|
452
|
218.00
|
|
2025-02-27
|
845
|
3021
|
-2176
|
216.00
|
|
2025-02-26
|
359
|
236
|
123
|
219.50
|
|
2025-02-25
|
829
|
381
|
448
|
220.50
|
|
2025-02-24
|
764
|
1031
|
-267
|
221.50
|
|
2025-02-21
|
497
|
105
|
392
|
213.00
|
|
2025-02-19
|
227
|
503
|
-276
|
217.50
|
|
2025-02-18
|
761
|
683
|
78
|
218.00
|
|
2025-02-17
|
678
|
253
|
425
|
216.00
|
|
2025-02-14
|
812
|
860
|
-48
|
211.50
|
|
2025-02-11
|
1015
|
265
|
750
|
212.50
|
|
2025-02-10
|
913
|
336
|
577
|
207.00
|
|
2025-02-06
|
256
|
316
|
-60
|
205.00
|
|
2025-02-05
|
641
|
1044
|
-403
|
205.00
|
|
2025-02-04
|
1626
|
2484
|
-858
|
195.50
|
|
2025-02-03
|
1409
|
741
|
668
|
202.50
|
|
2025-01-22
|
337
|
288
|
49
|
204.50
|
|
2025-01-21
|
448
|
607
|
-159
|
201.00
|
|
2025-01-20
|
450
|
614
|
-164
|
199.50
|
|
2025-01-16
|
2551
|
1721
|
830
|
202.00
|
|
2025-01-15
|
758
|
1998
|
-1240
|
203.00
|
|
2025-01-14
|
661
|
453
|
208
|
208.50
|
|
2025-01-13
|
2169
|
1603
|
566
|
205.00
|
|
2025-01-09
|
2611
|
4740
|
-2129
|
212.00
|
|
2025-01-08
|
914
|
580
|
334
|
229.00
|
|
2025-01-07
|
685
|
472
|
213
|
228.50
|
|
2025-01-06
|
1187
|
689
|
498
|
229.50
|
|
2025-01-03
|
913
|
1219
|
-306
|
231.50
|
|
2025-01-02
|
808
|
2256
|
-1448
|
227.00
|
|
2024-12-31
|
525
|
855
|
-330
|
225.00
|
|
2024-12-30
|
486
|
781
|
-295
|
225.50
|
|
2024-12-26
|
14132
|
614
|
13518
|
231.00
|
|
2024-12-25
|
14059
|
690
|
13369
|
231.50
|
|
2024-12-24
|
749
|
1087
|
-338
|
232.00
|
|
2024-12-23
|
13222
|
3904
|
9318
|
228.00
|
|
2024-12-20
|
837
|
2787
|
-1950
|
230.50
|
|
2024-12-18
|
674
|
1696
|
-1022
|
229.00
|
|
2024-12-17
|
333
|
519
|
-186
|
231.00
|
|
2024-12-16
|
651
|
825
|
-174
|
226.00
|
|
2024-12-12
|
867
|
376
|
491
|
227.00
|
|
2024-12-11
|
632
|
551
|
81
|
227.00
|
|
2024-12-09
|
3187
|
1484
|
1703
|
235.50
|
|
2024-12-06
|
695
|
307
|
388
|
228.00
|
|
2024-12-05
|
396
|
519
|
-123
|
226.00
|
|
2024-12-04
|
705
|
931
|
-226
|
230.00
|
|
2024-12-03
|
3461
|
838
|
2623
|
229.00
|
|
2024-12-02
|
492
|
1125
|
-633
|
221.00
|
|
2024-11-29
|
1367
|
1895
|
-528
|
217.00
|
|
2024-11-28
|
1638
|
1063
|
575
|
217.00
|
|
2024-11-27
|
4059
|
3287
|
772
|
214.00
|
|
2024-11-25
|
3894
|
1378
|
2516
|
228.00
|
|
2024-11-21
|
1271
|
936
|
335
|
239.00
|
|
2024-11-20
|
2652
|
1099
|
1553
|
233.50
|
|
2024-11-19
|
1857
|
1275
|
582
|
236.00
|
|
2024-11-14
|
1490
|
3106
|
-1616
|
220.00
|
|
2024-11-13
|
791
|
608
|
183
|
219.50
|
|
2024-11-12
|
512
|
1307
|
-795
|
220.50
|
|
2024-11-11
|
426
|
812
|
-386
|
220.50
|
|
2024-11-06
|
574
|
461
|
113
|
217.00
|
|
2024-11-04
|
1915
|
857
|
1058
|
210.50
|
|
2024-11-01
|
3067
|
2346
|
721
|
213.00
|
|
2024-10-29
|
501
|
776
|
-275
|
204.50
|
|
2024-10-23
|
313
|
470
|
-157
|
205.50
|
|
2024-10-21
|
838
|
660
|
178
|
204.00
|
|
2024-10-18
|
259
|
413
|
-154
|
196.50
|
|
2024-10-17
|
1221
|
487
|
734
|
196.50
|
|
2024-10-16
|
677
|
427
|
250
|
189.50
|
|
2024-10-14
|
200
|
304
|
-104
|
187.00
|
|
2024-10-09
|
471
|
834
|
-363
|
183.50
|
|
2024-10-08
|
181
|
255
|
-74
|
189.00
|
|
2024-10-07
|
1272
|
1013
|
259
|
188.00
|
|
2024-10-04
|
2249
|
3375
|
-1126
|
186.00
|
|
2024-10-01
|
1070
|
848
|
222
|
204.50
|
|
2024-09-30
|
2052
|
2373
|
-321
|
201.00
|
|
2024-09-26
|
2220
|
5144
|
-2924
|
206.00
|
|
2024-09-25
|
1979
|
4034
|
-2055
|
209.50
|
|
2024-09-23
|
1241
|
896
|
345
|
195.00
|
|
2024-09-20
|
301
|
374
|
-73
|
189.00
|
|
2024-09-19
|
1062
|
896
|
166
|
190.00
|
|
2024-09-18
|
582
|
734
|
-152
|
187.00
|
|
2024-09-13
|
155
|
521
|
-366
|
186.50
|
|
2024-09-12
|
543
|
631
|
-88
|
184.50
|
|
2024-09-11
|
1365
|
759
|
606
|
182.50
|
|
2024-09-10
|
393
|
332
|
61
|
177.50
|
|
2024-09-09
|
1375
|
1228
|
147
|
179.00
|
|
2024-09-06
|
812
|
557
|
255
|
180.00
|
|
2024-09-05
|
753
|
1699
|
-946
|
181.00
|
|
2024-09-04
|
1956
|
5268
|
-3312
|
178.50
|
|
2024-09-03
|
795
|
2569
|
-1774
|
182.00
|
|
2024-09-02
|
484
|
3233
|
-2749
|
182.00
|
|
2024-08-30
|
380
|
1536
|
-1156
|
188.00
|
|
2024-08-29
|
204
|
1267
|
-1063
|
184.50
|
|
2024-08-28
|
308
|
1830
|
-1522
|
183.00
|
|
2024-08-27
|
419
|
2755
|
-2336
|
183.50
|
|
2024-08-26
|
537
|
1972
|
-1435
|
189.00
|
|
2024-08-23
|
647
|
335
|
312
|
189.50
|
|
2024-08-22
|
303
|
103
|
200
|
189.00
|
|
2024-08-21
|
851
|
957
|
-106
|
187.50
|
|
2024-08-19
|
302
|
422
|
-120
|
187.00
|
|
2024-08-16
|
852
|
1298
|
-446
|
186.00
|
|
2024-08-15
|
2303
|
757
|
1546
|
185.50
|
|
2024-08-14
|
1680
|
3670
|
-1990
|
181.50
|
|
2024-08-12
|
2469
|
995
|
1474
|
180.00
|
|
2024-08-08
|
1863
|
1280
|
583
|
172.50
|
|
2024-08-07
|
1456
|
1590
|
-134
|
177.00
|
|
2024-08-06
|
3014
|
2488
|
526
|
165.50
|
|
2024-08-05
|
2309
|
4588
|
-2279
|
160.50
|
|
2024-08-02
|
1537
|
1966
|
-429
|
171.00
|
|
2024-08-01
|
1163
|
825
|
338
|
175.00
|
|
2024-07-31
|
480
|
1116
|
-636
|
170.50
|
|
2024-07-30
|
1274
|
1973
|
-699
|
167.00
|
|
2024-07-29
|
1375
|
2646
|
-1271
|
162.00
|
|
2024-07-26
|
665
|
1022
|
-357
|
165.50
|
|
2024-07-23
|
1493
|
1062
|
431
|
167.00
|
|
2024-07-22
|
2165
|
1961
|
204
|
162.00
|
|
2024-07-19
|
834
|
1086
|
-252
|
167.00
|
|
2024-07-17
|
5602
|
2401
|
3201
|
172.00
|
|
2024-07-16
|
562
|
914
|
-352
|
171.50
|
|
2024-07-15
|
959
|
1207
|
-248
|
173.50
|
|
2024-07-12
|
1020
|
2684
|
-1664
|
173.50
|
|
2024-07-11
|
413
|
553
|
-140
|
176.00
|
|
2024-07-10
|
608
|
794
|
-186
|
177.00
|
|
2024-07-09
|
1494
|
2048
|
-554
|
178.00
|
|
2024-07-08
|
3469
|
3875
|
-406
|
175.50
|
|
2024-07-05
|
877
|
1983
|
-1106
|
184.00
|
|
2024-07-04
|
799
|
1923
|
-1124
|
188.50
|
|
2024-07-03
|
1202
|
6910
|
-5708
|
|
|
2024-07-02
|
750
|
8469
|
-7719
|
190.50
|
|
2024-07-01
|
709
|
1491
|
-782
|
192.00
|
|
2024-06-28
|
259
|
358
|
-99
|
193.00
|
|
2024-06-27
|
913
|
1132
|
-219
|
194.50
|
|
2024-06-26
|
398
|
911
|
-513
|
200.00
|
|
2024-06-25
|
257
|
865
|
-608
|
202.00
|
|
2024-06-24
|
550
|
1070
|
-520
|
201.00
|
|
2024-06-21
|
1006
|
1176
|
-170
|
204.00
|
|
2024-06-20
|
1024
|
759
|
265
|
204.50
|
|
2024-06-19
|
999
|
1444
|
-445
|
200.50
|
|
2024-06-18
|
759
|
531
|
228
|
199.00
|
|
2024-06-14
|
2140
|
1580
|
560
|
199.00
|
|
2024-06-13
|
3461
|
2341
|
1120
|
192.50
|
|
2024-06-12
|
4340
|
6926
|
-2586
|
191.50
|
|
2024-06-11
|
5620
|
15428
|
-9808
|
197.50
|
|
2024-06-07
|
1790
|
1521
|
269
|
218.00
|
|
2024-06-06
|
2772
|
1688
|
1084
|
222.00
|
| 合計 | 506327 | 562070 | -55743 | |
