| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
160
|
418
|
-258
|
32.10
|
|
2026-06-04
|
37
|
180
|
-143
|
32.30
|
|
2026-06-03
|
63
|
434
|
-371
|
33.10
|
|
2026-06-01
|
1187
|
1086
|
101
|
33.20
|
|
2026-05-29
|
622
|
125
|
497
|
30.20
|
|
2026-05-28
|
403
|
724
|
-321
|
31.45
|
|
2026-05-26
|
84
|
25
|
59
|
31.25
|
|
2026-05-25
|
161
|
119
|
42
|
31.30
|
|
2026-05-22
|
139
|
246
|
-107
|
31.30
|
|
2026-05-21
|
79
|
614
|
-535
|
30.60
|
|
2026-05-20
|
301
|
467
|
-166
|
30.10
|
|
2026-05-19
|
74
|
2
|
72
|
30.30
|
|
2026-05-18
|
175
|
75
|
100
|
29.95
|
|
2026-05-15
|
88
|
261
|
-173
|
29.30
|
|
2026-05-14
|
18
|
130
|
-112
|
31.05
|
|
2026-05-13
|
49
|
175
|
-126
|
32.10
|
|
2026-05-12
|
144
|
324
|
-180
|
33.00
|
|
2026-05-11
|
424
|
293
|
131
|
34.10
|
|
2026-05-08
|
53
|
602
|
-549
|
33.05
|
|
2026-05-07
|
238
|
93
|
145
|
34.40
|
|
2026-05-06
|
110
|
13
|
97
|
35.50
|
|
2026-05-05
|
143
|
5
|
138
|
34.90
|
|
2026-05-04
|
298
|
62
|
236
|
35.00
|
|
2026-04-30
|
581
|
2
|
579
|
34.70
|
|
2026-04-29
|
45
|
2
|
43
|
33.30
|
|
2026-04-28
|
172
|
23
|
149
|
32.95
|
|
2026-04-27
|
38
|
85
|
-47
|
32.85
|
|
2026-04-24
|
162
|
2
|
160
|
33.50
|
|
2026-04-23
|
495
|
364
|
131
|
33.10
|
|
2026-04-22
|
191
|
7
|
184
|
34.40
|
|
2026-04-21
|
34
|
140
|
-106
|
34.20
|
|
2026-04-16
|
335
|
158
|
177
|
35.70
|
|
2026-04-15
|
772
|
190
|
582
|
35.70
|
|
2026-04-14
|
207
|
733
|
-526
|
36.25
|
|
2026-04-13
|
104
|
282
|
-178
|
40.10
|
|
2026-04-10
|
204
|
46
|
158
|
39.60
|
|
2026-04-08
|
1289
|
1062
|
227
|
38.75
|
|
2026-04-07
|
521
|
172
|
349
|
41.60
|
|
2026-04-02
|
799
|
256
|
543
|
41.30
|
|
2026-04-01
|
914
|
1861
|
-947
|
41.00
|
|
2026-03-31
|
2079
|
1271
|
808
|
42.00
|
|
2026-03-30
|
2023
|
1949
|
74
|
42.00
|
|
2026-03-27
|
2150
|
2506
|
-356
|
43.00
|
|
2026-03-26
|
1085
|
933
|
152
|
42.75
|
|
2026-03-25
|
1714
|
2460
|
-746
|
42.35
|
|
2026-03-24
|
2099
|
1448
|
651
|
41.70
|
|
2026-03-23
|
461
|
581
|
-120
|
39.85
|
|
2026-03-20
|
1669
|
2401
|
-732
|
39.80
|
|
2026-03-19
|
1799
|
1297
|
502
|
43.35
|
|
2026-03-18
|
1924
|
2912
|
-988
|
41.20
|
|
2026-03-16
|
3850
|
2249
|
1601
|
38.20
|
|
2026-03-13
|
1907
|
2112
|
-205
|
34.75
|
|
2026-03-12
|
1519
|
1650
|
-131
|
35.50
|
|
2026-03-11
|
820
|
497
|
323
|
34.45
|
|
2026-03-10
|
2107
|
2223
|
-116
|
33.15
|
|
2026-03-09
|
4621
|
5804
|
-1183
|
34.10
|
|
2026-03-06
|
3578
|
3975
|
-397
|
34.00
|
|
2026-03-05
|
3856
|
3760
|
96
|
34.95
|
|
2026-03-03
|
2165
|
3454
|
-1289
|
37.85
|
|
2026-03-02
|
971
|
27
|
944
|
37.10
|
|
2026-02-26
|
1164
|
990
|
174
|
33.75
|
|
2026-02-25
|
1786
|
3538
|
-1752
|
32.90
|
|
2026-02-24
|
1041
|
767
|
274
|
30.90
|
|
2026-02-11
|
163
|
206
|
-43
|
29.15
|
|
2026-02-06
|
251
|
327
|
-76
|
27.85
|
|
2026-02-05
|
262
|
306
|
-44
|
28.50
|
|
2026-02-04
|
255
|
209
|
46
|
29.00
|
|
2026-02-03
|
1196
|
4396
|
-3200
|
28.65
|
|
2026-02-02
|
1897
|
1759
|
138
|
27.75
|
|
2026-01-30
|
818
|
987
|
-169
|
29.25
|
|
2026-01-29
|
9434
|
5346
|
4088
|
29.55
|
|
2026-01-28
|
3840
|
1741
|
2099
|
31.30
|
|
2026-01-14
|
684
|
294
|
390
|
27.90
|
|
2026-01-13
|
426
|
531
|
-105
|
27.50
|
|
2026-01-12
|
1067
|
948
|
119
|
28.90
|
|
2026-01-02
|
145
|
89
|
56
|
25.90
|
|
2025-12-30
|
67
|
121
|
-54
|
26.60
|
|
2025-12-26
|
107
|
48
|
59
|
26.30
|
|
2025-12-24
|
65
|
131
|
-66
|
26.15
|
|
2025-12-23
|
258
|
355
|
-97
|
26.40
|
|
2025-12-22
|
331
|
133
|
198
|
26.50
|
|
2025-12-17
|
653
|
894
|
-241
|
26.75
|
|
2025-12-16
|
175
|
253
|
-78
|
25.80
|
|
2025-12-15
|
422
|
1274
|
-852
|
25.80
|
|
2025-12-12
|
527
|
2446
|
-1919
|
25.50
|
|
2025-12-11
|
462
|
3108
|
-2646
|
26.40
|
|
2025-12-10
|
862
|
1196
|
-334
|
26.45
|
|
2025-12-09
|
291
|
386
|
-95
|
27.90
|
|
2025-12-08
|
910
|
1276
|
-366
|
27.60
|
|
2025-12-05
|
5999
|
15441
|
-9442
|
28.40
|
|
2025-12-04
|
11369
|
830
|
10539
|
31.55
|
|
2025-12-02
|
1187
|
972
|
215
|
28.20
|
|
2025-11-28
|
705
|
601
|
104
|
26.50
|
|
2025-11-27
|
440
|
311
|
129
|
25.30
|
|
2025-11-25
|
422
|
138
|
284
|
24.65
|
|
2025-11-24
|
120
|
45
|
75
|
23.65
|
|
2025-11-21
|
79
|
130
|
-51
|
22.90
|
|
2025-11-20
|
127
|
74
|
53
|
24.00
|
|
2025-11-19
|
64
|
182
|
-118
|
23.25
|
|
2025-11-18
|
41
|
135
|
-94
|
23.30
|
|
2025-11-17
|
58
|
77
|
-19
|
23.40
|
|
2025-11-14
|
212
|
179
|
33
|
23.45
|
|
2025-11-13
|
52
|
144
|
-92
|
23.35
|
|
2025-11-07
|
123
|
96
|
27
|
23.20
|
|
2025-11-06
|
156
|
46
|
110
|
23.50
|
|
2025-11-05
|
192
|
279
|
-87
|
23.10
|
|
2025-11-04
|
91
|
196
|
-105
|
23.45
|
|
2025-11-03
|
25
|
43
|
-18
|
24.10
|
|
2025-10-30
|
581
|
400
|
181
|
25.10
|
|
2025-10-29
|
34
|
16
|
18
|
24.45
|
|
2025-10-23
|
139
|
101
|
38
|
24.60
|
|
2025-10-21
|
69
|
182
|
-113
|
24.50
|
|
2025-10-17
|
419
|
577
|
-158
|
24.95
|
|
2025-10-16
|
343
|
273
|
70
|
25.60
|
|
2025-10-15
|
2905
|
3373
|
-468
|
25.50
|
|
2025-10-14
|
1311
|
839
|
472
|
24.80
|
|
2025-10-13
|
136
|
103
|
33
|
22.55
|
|
2025-10-09
|
52
|
39
|
13
|
22.40
|
|
2025-10-08
|
126
|
39
|
87
|
22.40
|
|
2025-10-07
|
103
|
32
|
71
|
22.40
|
|
2025-10-03
|
215
|
152
|
63
|
21.95
|
|
2025-10-02
|
67
|
149
|
-82
|
22.35
|
|
2025-10-01
|
19
|
115
|
-96
|
22.80
|
|
2025-09-30
|
46
|
36
|
10
|
23.10
|
|
2025-09-26
|
67
|
40
|
27
|
23.15
|
|
2025-09-25
|
136
|
83
|
53
|
23.60
|
|
2025-09-24
|
118
|
35
|
83
|
23.05
|
|
2025-09-19
|
93
|
37
|
56
|
23.65
|
|
2025-09-18
|
145
|
76
|
69
|
23.30
|
|
2025-09-17
|
25
|
407
|
-382
|
22.90
|
|
2025-09-15
|
26
|
41
|
-15
|
22.95
|
|
2025-09-12
|
37
|
7
|
30
|
22.90
|
|
2025-09-10
|
202
|
50
|
152
|
22.90
|
|
2025-09-09
|
94
|
21
|
73
|
22.35
|
|
2025-09-03
|
30
|
10
|
20
|
22.25
|
|
2025-09-02
|
16
|
34
|
-18
|
22.45
|
|
2025-09-01
|
20
|
40
|
-20
|
22.70
|
|
2025-08-28
|
59
|
39
|
20
|
23.65
|
|
2025-08-25
|
39
|
28
|
11
|
24.05
|
|
2025-08-20
|
65
|
270
|
-205
|
24.20
|
|
2025-08-19
|
80
|
105
|
-25
|
24.70
|
|
2025-08-15
|
46
|
83
|
-37
|
24.65
|
|
2025-08-14
|
169
|
61
|
108
|
24.50
|
|
2025-08-08
|
184
|
56
|
128
|
23.25
|
|
2025-08-05
|
8
|
43
|
-35
|
22.00
|
|
2025-08-04
|
28
|
61
|
-33
|
22.05
|
|
2025-08-01
|
17
|
38
|
-21
|
22.30
|
|
2025-07-31
|
23
|
75
|
-52
|
22.05
|
|
2025-07-30
|
74
|
7
|
67
|
22.80
|
|
2025-07-29
|
14
|
69
|
-55
|
22.50
|
|
2025-07-24
|
141
|
188
|
-47
|
22.85
|
|
2025-07-23
|
177
|
54
|
123
|
22.40
|
|
2025-07-18
|
53
|
186
|
-133
|
22.05
|
|
2025-07-16
|
30
|
15
|
15
|
21.50
|
|
2025-07-14
|
45
|
13
|
32
|
21.50
|
|
2025-07-11
|
37
|
88
|
-51
|
20.80
|
|
2025-07-09
|
42
|
10
|
32
|
22.50
|
|
2025-07-07
|
28
|
46
|
-18
|
22.55
|
|
2025-07-04
|
1
|
14
|
-13
|
22.45
|
|
2025-07-03
|
125
|
20
|
105
|
22.60
|
|
2025-07-01
|
74
|
9
|
65
|
21.90
|
|
2025-06-27
|
4
|
35
|
-31
|
22.35
|
|
2025-06-26
|
10
|
26
|
-16
|
22.30
|
|
2025-06-20
|
22
|
55
|
-33
|
21.95
|
|
2025-06-18
|
15
|
75
|
-60
|
22.95
|
|
2025-06-17
|
54
|
75
|
-21
|
23.05
|
|
2025-06-13
|
107
|
155
|
-48
|
23.00
|
|
2025-06-12
|
11
|
33
|
-22
|
23.10
|
|
2025-06-10
|
82
|
426
|
-344
|
23.40
|
|
2025-06-09
|
26
|
257
|
-231
|
23.15
|
|
2025-06-02
|
26
|
41
|
-15
|
23.35
|
|
2025-05-29
|
21
|
10
|
11
|
23.80
|
|
2025-05-28
|
24
|
54
|
-30
|
23.35
|
|
2025-05-27
|
18
|
53
|
-35
|
23.55
|
|
2025-05-26
|
62
|
81
|
-19
|
23.75
|
|
2025-05-23
|
43
|
104
|
-61
|
24.00
|
|
2025-05-22
|
106
|
75
|
31
|
24.25
|
|
2025-05-21
|
50
|
162
|
-112
|
24.30
|
|
2025-05-20
|
89
|
234
|
-145
|
24.25
|
|
2025-05-19
|
223
|
448
|
-225
|
24.70
|
|
2025-05-16
|
538
|
208
|
330
|
25.25
|
|
2025-05-14
|
337
|
112
|
225
|
24.60
|
|
2025-05-13
|
147
|
229
|
-82
|
24.10
|
|
2025-05-09
|
29
|
206
|
-177
|
23.45
|
|
2025-05-08
|
17
|
270
|
-253
|
23.30
|
|
2025-05-07
|
13
|
30
|
-17
|
23.30
|
|
2025-05-06
|
12
|
48
|
-36
|
23.70
|
|
2025-05-05
|
79
|
104
|
-25
|
23.50
|
|
2025-05-02
|
316
|
161
|
155
|
24.40
|
|
2025-04-28
|
5
|
23
|
-18
|
23.60
|
|
2025-04-16
|
30
|
91
|
-61
|
22.45
|
|
2025-04-15
|
82
|
151
|
-69
|
23.05
|
|
2025-04-11
|
247
|
180
|
67
|
21.40
|
|
2025-03-25
|
16
|
34
|
-18
|
26.65
|
|
2025-03-19
|
45
|
331
|
-286
|
27.55
|
|
2025-03-14
|
399
|
175
|
224
|
27.75
|
|
2025-03-13
|
84
|
220
|
-136
|
27.30
|
|
2025-03-12
|
176
|
237
|
-61
|
27.50
|
|
2025-03-06
|
76
|
124
|
-48
|
27.60
|
|
2025-03-04
|
500
|
391
|
109
|
27.80
|
|
2025-03-03
|
331
|
285
|
46
|
27.00
|
|
2025-02-24
|
1094
|
965
|
129
|
28.05
|
|
2025-02-19
|
69
|
381
|
-312
|
27.30
|
|
2025-02-18
|
172
|
269
|
-97
|
27.60
|
|
2025-02-14
|
798
|
1692
|
-894
|
27.10
|
|
2025-02-10
|
49
|
23
|
26
|
24.75
|
|
2025-02-06
|
82
|
11
|
71
|
24.40
|
|
2025-01-22
|
33
|
74
|
-41
|
24.60
|
|
2025-01-21
|
63
|
29
|
34
|
24.65
|
|
2025-01-16
|
41
|
24
|
17
|
25.15
|
|
2025-01-15
|
74
|
225
|
-151
|
25.15
|
|
2025-01-14
|
40
|
193
|
-153
|
25.00
|
|
2025-01-13
|
59
|
221
|
-162
|
24.60
|
|
2025-01-02
|
47
|
92
|
-45
|
25.50
|
|
2024-12-25
|
37
|
23
|
14
|
25.05
|
|
2024-12-18
|
59
|
111
|
-52
|
25.55
|
|
2024-12-16
|
67
|
177
|
-110
|
25.00
|
|
2024-12-12
|
32
|
63
|
-31
|
25.90
|
|
2024-12-09
|
279
|
98
|
181
|
27.00
|
|
2024-12-06
|
85
|
43
|
42
|
26.55
|
|
2024-12-03
|
80
|
30
|
50
|
26.70
|
|
2024-12-02
|
11
|
42
|
-31
|
26.25
|
|
2024-11-29
|
38
|
136
|
-98
|
26.35
|
|
2024-11-27
|
88
|
155
|
-67
|
26.45
|
|
2024-11-21
|
64
|
161
|
-97
|
28.20
|
|
2024-11-19
|
204
|
259
|
-55
|
28.65
|
|
2024-11-18
|
125
|
202
|
-77
|
28.20
|
|
2024-11-14
|
73
|
179
|
-106
|
27.90
|
|
2024-11-13
|
310
|
362
|
-52
|
28.25
|
|
2024-11-12
|
549
|
432
|
117
|
28.05
|
|
2024-11-08
|
53
|
88
|
-35
|
26.85
|
|
2024-11-07
|
134
|
29
|
105
|
27.10
|
|
2024-11-06
|
190
|
62
|
128
|
27.00
|
|
2024-11-05
|
28
|
9
|
19
|
26.60
|
|
2024-10-28
|
49
|
88
|
-39
|
26.35
|
|
2024-10-23
|
95
|
163
|
-68
|
26.75
|
|
2024-10-17
|
78
|
6
|
72
|
27.05
|
|
2024-10-14
|
130
|
39
|
91
|
27.05
|
|
2024-10-11
|
38
|
191
|
-153
|
26.90
|
|
2024-10-09
|
116
|
331
|
-215
|
27.35
|
|
2024-10-08
|
47
|
133
|
-86
|
28.05
|
|
2024-10-07
|
188
|
240
|
-52
|
28.60
|
|
2024-09-25
|
355
|
247
|
108
|
27.45
|
|
2024-09-24
|
516
|
170
|
346
|
26.75
|
|
2024-09-19
|
43
|
13
|
30
|
25.65
|
|
2024-09-18
|
26
|
168
|
-142
|
25.60
|
|
2024-09-13
|
48
|
9
|
39
|
25.60
|
|
2024-09-09
|
15
|
33
|
-18
|
25.55
|
|
2024-09-06
|
17
|
65
|
-48
|
25.65
|
|
2024-09-05
|
40
|
79
|
-39
|
25.40
|
|
2024-09-04
|
183
|
250
|
-67
|
25.60
|
|
2024-09-03
|
20
|
55
|
-35
|
26.75
|
|
2024-08-30
|
224
|
106
|
118
|
27.80
|
|
2024-08-29
|
107
|
77
|
30
|
27.20
|
|
2024-08-28
|
54
|
22
|
32
|
27.15
|
|
2024-08-27
|
118
|
71
|
47
|
27.40
|
|
2024-08-22
|
50
|
29
|
21
|
27.20
|
|
2024-08-21
|
38
|
278
|
-240
|
26.80
|
|
2024-08-19
|
173
|
43
|
130
|
26.75
|
|
2024-08-09
|
222
|
189
|
33
|
25.80
|
|
2024-08-08
|
158
|
278
|
-120
|
25.45
|
|
2024-08-07
|
329
|
123
|
206
|
26.25
|
|
2024-08-02
|
40
|
72
|
-32
|
26.80
|
|
2024-07-26
|
36
|
67
|
-31
|
26.40
|
|
2024-07-22
|
78
|
59
|
19
|
26.40
|
|
2024-07-16
|
36
|
60
|
-24
|
27.20
|
|
2024-07-11
|
65
|
111
|
-46
|
27.55
|
|
2024-07-10
|
131
|
201
|
-70
|
27.75
|
|
2024-07-09
|
69
|
187
|
-118
|
28.20
|
|
2024-07-08
|
480
|
593
|
-113
|
28.40
|
|
2024-06-28
|
248
|
98
|
150
|
30.60
|
|
2024-06-26
|
25
|
64
|
-39
|
30.55
|
|
2024-06-25
|
20
|
62
|
-42
|
31.05
|
|
2024-06-24
|
43
|
112
|
-69
|
30.60
|
|
2024-06-20
|
244
|
88
|
156
|
30.35
|
|
2024-06-19
|
86
|
249
|
-163
|
29.85
|
|
2024-06-14
|
421
|
251
|
170
|
30.80
|
|
2024-06-12
|
825
|
1091
|
-266
|
30.00
|
|
2024-06-07
|
367
|
501
|
-134
|
31.60
|
| 合計 | 130754 | 138457 | -7703 | |
